Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Neko (artificialneko.com) Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.0000673
+0.00%
$67,253 $1,157
Sep 14, 6 AM $0.0000605
-7.09%
$60,509 $1,274
Sep 14, 5 AM $0.0000652
+0.00%
$65,229 $1,468
Sep 14, 1 AM $0.0000716
-7.60%
$71,649 $1,815
Sep 14, 12 AM $0.0000778
-4.55%
$77,822 $2,007
Sep 13, 11 PM $0.0000823
+0.00%
$82,284 $2,271
Sep 13, 10 PM $0.0000865
+0.00%
$86,522 $2,461
Sep 13, 9 PM $0.0000846
+1.84%
$84,602 $2,463
Sep 13, 8 PM $0.0000781
-11.42%
$78,116 $2,411
Sep 13, 7 PM $0.0000878
-0.20%
$87,759 $2,098
Sep 13, 6 PM $0.0000747
-8.24%
$74,720 $2,241
Sep 13, 5 PM $0.0000822
+0.00%
$82,223 $2,293
Sep 13, 4 PM $0.0000821
+1.48%
$82,071 $2,146
Sep 13, 3 PM $0.0000812
+0.00%
$81,160 $2,008
Sep 13, 2 PM $0.0000839
-2.02%
$83,907 $2,138
Sep 13, 1 PM $0.0000859
+2.65%
$85,945 $2,367
Sep 13, 12 PM $0.0000819
+0.00%
$81,911 $1,994
Sep 13, 11 AM $0.0000816
-9.96%
$81,595 $2,004
Sep 13, 10 AM $0.0000909
-6.51%
$90,939 $2,431
Sep 13, 9 AM $0.000097
-0.34%
$96,984 $2,382
Sep 13, 8 AM $0.0000981
-9.08%
$98,148 $2,364
Sep 13, 7 AM $0.000102
+3.82%
$102,069 $2,226
Sep 13, 6 AM $0.0000985
-13.01%
$98,549 $2,161
Sep 13, 5 AM $0.000116
-0.88%
$115,686 $2,369
Sep 13, 4 AM $0.000117
-0.44%
$116,689 $2,458
Sep 13, 3 AM $0.00012
-7.20%
$120,178 $2,494
Sep 13, 2 AM $0.00013
+15.77%
$129,669 $2,556
Sep 13, 1 AM $0.000107
-2.18%
$107,206 $2,003
Sep 13, 12 AM $0.000116
+9.80%
$116,222 $2,102
Sep 12, 11 PM $0.000102
+7.95%
$102,233 $1,564
Sep 12, 10 PM $0.0000918
-2.77%
$91,829 $1,358
Sep 12, 9 PM $0.000095
-8.39%
$95,023 $1,304
Sep 12, 8 PM $0.000103
+2.13%
$103,228 $1,315
Sep 12, 6 PM $0.000105
-1.20%
$105,029 $1,356
Sep 12, 5 PM $0.000111
-1.12%
$111,246 $1,572
Sep 12, 4 PM $0.000113
+2.01%
$112,981 $1,736
Sep 12, 3 PM $0.000111
-0.56%
$110,843 $1,728
Sep 12, 2 PM $0.000109
-17.21%
$109,459 $1,750
Sep 12, 1 PM $0.000133
-0.28%
$133,419 $1,983
Sep 12, 12 PM $0.000134
-0.10%
$134,109 $2,100
Sep 12, 11 AM $0.000134
-13.86%
$134,309 $2,137
Sep 12, 10 AM $0.000157
-1.07%
$156,525 $2,420
Sep 12, 9 AM $0.000158
+23.14%
$158,057 $2,423
Sep 12, 8 AM $0.000128
-3.55%
$128,432 $1,834
Sep 12, 7 AM $0.000133
+0.00%
$133,254 $1,850
Sep 12, 6 AM $0.00013
+6.44%
$130,481 $1,841
Sep 12, 5 AM $0.000122
-2.15%
$122,049 $1,733
Sep 12, 4 AM $0.000125
+6.99%
$125,400 $1,708
Sep 12, 3 AM $0.00012
+0.00%
$120,387 $1,809
Sep 12, 2 AM $0.000121
+0.13%
$120,908 $1,822