Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Neko (artificialneko.com) Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.000113
+0.00%
$112,955 $2,174
Sep 12, 12 AM $0.000117
+1.86%
$117,198 $2,235
Sep 11, 11 PM $0.000116
-5.20%
$115,822 $2,275
Sep 11, 10 PM $0.000121
+7.55%
$120,727 $2,252
Sep 11, 8 PM $0.000111
+0.14%
$110,627 $2,362
Sep 11, 7 PM $0.000111
+0.00%
$111,353 $2,673
Sep 11, 6 PM $0.000118
+27.37%
$117,747 $2,599
Sep 11, 5 PM $0.0000926
-2.03%
$92,574 $1,917
Sep 11, 4 PM $0.0000981
-9.19%
$98,144 $2,050
Sep 11, 3 PM $0.000118
-20.67%
$117,705 $2,247
Sep 11, 2 PM $0.000148
-6.85%
$147,914 $2,559
Sep 11, 1 PM $0.00016
+19.02%
$160,176 $2,746
Sep 11, 12 PM $0.000132
+7.51%
$131,621 $2,104
Sep 11, 11 AM $0.000123
+1.99%
$122,617 $2,121
Sep 11, 10 AM $0.000144
-0.61%
$144,046 $2,535
Sep 11, 9 AM $0.000145
+0.05%
$145,393 $2,844
Sep 11, 8 AM $0.000168
+0.00%
$167,898 $3,134
Sep 11, 7 AM $0.000168
-0.09%
$167,697 $3,147
Sep 11, 6 AM $0.000191
-10.47%
$191,342 $4,165
Sep 11, 5 AM $0.000233
+22.57%
$233,083 $4,334
Sep 11, 4 AM $0.000189
+27.21%
$188,890 $3,685
Sep 11, 3 AM $0.000141
-14.97%
$141,350 $3,422
Sep 11, 2 AM $0.000165
+30.51%
$164,701 $3,444
Sep 11, 1 AM $0.00013
+52.96%
$129,538 $2,506
Sep 11, 12 AM $0.0000847
-5.15%
$84,659 $1,617
Sep 10, 11 PM $0.0000925
+11.00%
$92,546 $1,694
Sep 10, 10 PM $0.0000823
-2.40%
$82,312 $1,568
Sep 10, 9 PM $0.0000847
-21.88%
$84,728 $1,599
Sep 10, 8 PM $0.000107
+28.28%
$107,462 $1,926
Sep 10, 7 PM $0.0000787
-3.26%
$78,695 $1,431
Sep 10, 6 PM $0.0000815
-2.02%
$81,489 $1,455
Sep 10, 5 PM $0.000085
-0.14%
$85,008 $1,524
Sep 10, 4 PM $0.0000835
+10.85%
$83,471 $1,424
Sep 10, 2 PM $0.0000809
+3.67%
$80,878 $1,432
Sep 10, 1 PM $0.0000787
+18.18%
$78,712 $1,265
Sep 10, 10 AM $0.000117
+0.00%
$-- $2,114
Sep 10, 9 AM $0.000118
-10.45%
$117,869 $2,147
Sep 10, 8 AM $0.000131
+8.19%
$131,185 $2,122
Sep 10, 7 AM $0.000121
+20.01%
$121,091 $2,312
Sep 10, 6 AM $0.000101
+8.68%
$101,069 $1,960
Sep 10, 5 AM $0.0000926
+10.86%
$92,641 $1,921
Sep 10, 4 AM $0.0000936
+8.38%
$93,606 $1,916
Sep 10, 3 AM $0.0000915
+7.89%
$91,523 $2,196
Sep 10, 2 AM $0.0000805
+1.07%
$80,544 $2,210
Sep 10, 1 AM $0.00008
-16.06%
$80,029 $2,220
Sep 10, 12 AM $0.0000952
-11.56%
$95,194 $3,513
Sep 9, 11 PM $0.000108
-10.95%
$108,408 $4,177
Sep 9, 10 PM $0.000121
-15.44%
$121,417 $4,815
Sep 9, 9 PM $0.000158
-16.84%
$158,458 $7,239
Sep 9, 8 PM $0.000167
+2.22%
$167,486 $7,869