Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Neko (artificialneko.com) Historical Data

NEKO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.000164
+5.52%
$163,549 $7,101
Sep 9, 6 PM $0.000155
-12.33%
$155,312 $8,967
Sep 9, 5 PM $0.000177
+33.88%
$177,391 $10,990
Sep 9, 4 PM $0.000132
-9.18%
$131,813 $9,400
Sep 9, 3 PM $0.000145
-14.67%
$145,270 $10,809
Sep 9, 2 PM $0.000171
-21.37%
$170,663 $12,347
Sep 9, 1 PM $0.000192
+6.48%
$192,038 $17,252
Sep 9, 12 PM $0.00018
-16.25%
$179,905 $13,508
Sep 9, 11 AM $0.000218
+10.93%
$218,030 $16,621
Sep 9, 10 AM $0.000197
-19.39%
$197,336 $15,073
Sep 9, 9 AM $0.000245
-1.02%
$244,659 $18,550
Sep 9, 8 AM $0.000247
-23.62%
$247,056 $19,187
Sep 9, 7 AM $0.000331
+0.63%
$330,551 $24,531
Sep 9, 6 AM $0.000328
-2.03%
$328,364 $25,154
Sep 9, 5 AM $0.000336
+20.47%
$335,797 $25,259
Sep 9, 4 AM $0.000279
+35.46%
$278,779 $22,984
Sep 9, 3 AM $0.000197
-15.73%
$196,750 $16,002
Sep 9, 2 AM $0.00023
+5.33%
$230,142 $18,025
Sep 9, 1 AM $0.000219
-7.72%
$218,540 $17,386
Sep 9, 12 AM $0.000234
-16.12%
$234,207 $17,672
Sep 8, 11 PM $0.000279
-17.26%
$279,158 $22,056
Sep 8, 10 PM $0.000338
+11.26%
$337,745 $26,076
Sep 8, 9 PM $0.000301
+19.38%
$301,361 $23,361
Sep 8, 8 PM $0.000244
+19.36%
$243,923 $18,726
Sep 8, 7 PM $0.000205
-7.82%
$205,075 $14,914
Sep 8, 6 PM $0.000222
-6.59%
$222,423 $16,951
Sep 8, 5 PM $0.00025
-22.63%
$249,939 $19,872
Sep 8, 4 PM $0.00033
-5.90%
$329,813 $24,125
Sep 8, 3 PM $0.00035
-16.76%
$350,411 $29,521
Sep 8, 2 PM $0.000423
+23.15%
$423,495 $36,760
Sep 8, 1 PM $0.000344
-32.43%
$344,211 $30,737
Sep 8, 12 PM $0.000511
+7.59%
$511,239 $43,035
Sep 8, 11 AM $0.000477
-6.73%
$477,281 $44,754
Sep 8, 10 AM $0.000512
-8.42%
$511,642 $50,533
Sep 8, 9 AM $0.000577
+4.85%
$576,803 $53,254
Sep 8, 8 AM $0.000548
+15.20%
$548,304 $51,755
Sep 8, 7 AM $0.000473
-9.77%
$472,733 $46,064
Sep 8, 6 AM $0.000521
-10.28%
$521,206 $51,030
Sep 8, 5 AM $0.000591
-1.86%
$590,713 $57,967
Sep 8, 4 AM $0.000584
-1.45%
$584,396 $63,849
Sep 8, 3 AM $0.000593
+8.58%
$593,441 $57,307
Sep 8, 2 AM $0.000537
+3.78%
$536,707 $49,975
Sep 8, 1 AM $0.000506
-14.74%
$506,315 $56,227
Sep 8, 12 AM $0.000594
+4.77%
$594,194 $60,899
Sep 7, 11 PM $0.000575
-1.20%
$574,928 $61,982
Sep 7, 10 PM $0.000568
-19.17%
$568,059 $64,977
Sep 7, 9 PM $0.000706
+6.66%
$705,733 $86,228
Sep 7, 8 PM $0.000661
+14.41%
$660,763 $88,463
Sep 7, 7 PM $0.000577
-4.95%
$577,366 $97,172
Sep 7, 6 PM $0.000611
+13.77%
$611,439 $114,307