Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Neko (artificialneko.com) Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000187
+0.00%
$18,705 $1
Today, at 2 AM $0.0000187
+0.00%
$18,705 $1
Yesterday, at 10 PM $0.000023
+0.00%
$22,997 $2
Yesterday, at 3 PM $0.0000233
+0.00%
$23,306 $1
Yesterday, at 1 AM $0.0000242
+0.00%
$24,247 $1
Oct 6, 2 AM $0.0000238
+0.00%
$23,802 $2
Oct 5, 9 PM $0.0000234
+0.00%
$23,432 $2
Oct 4, 11 AM $0.0000225
+0.45%
$22,456 $3
Oct 4, 8 AM $0.0000224
+0.00%
$22,378 $2
Oct 4, 7 AM $0.0000221
+0.00%
$22,127 $1
Oct 3, 5 AM $0.0000211
+0.00%
$-- $17
Oct 2, 9 PM $0.0000253
+0.00%
$25,337 $0
Oct 2, 8 AM $0.0000266
-10.77%
$26,584 $18
Oct 2, 6 AM $0.0000255
+0.00%
$25,503 $2
Oct 1, 1 PM $0.0000259
+0.00%
$25,899 $4
Oct 1, 7 AM $0.0000266
+0.00%
$26,632 $5
Oct 1, 3 AM $0.0000268
+0.27%
$26,756 $5
Sep 30, 3 PM $0.0000274
+0.00%
$27,355 $10
Sep 30, 1 PM $0.000027
+0.00%
$26,992 $10
Sep 30, 12 PM $0.000027
+0.00%
$-- $9
Sep 30, 10 AM $0.0000276
+0.00%
$27,584 $12
Sep 30, 1 AM $0.0000275
+0.00%
$27,490 $14
Sep 29, 9 PM $0.0000275
+0.00%
$27,487 $19
Sep 29, 7 PM $0.0000277
+0.00%
$27,705 $25
Sep 29, 6 PM $0.0000287
+0.00%
$28,700 $24
Sep 29, 5 PM $0.0000295
-0.05%
$29,476 $20
Sep 29, 11 AM $0.0000319
+4.68%
$31,883 $27
Sep 29, 10 AM $0.0000302
+0.00%
$30,152 $22
Sep 29, 8 AM $0.0000296
+1.89%
$29,579 $22
Sep 29, 7 AM $0.000029
+0.00%
$28,971 $22
Sep 29, 1 AM $0.0000279
+0.00%
$-- $30
Sep 28, 11 PM $0.0000275
+0.00%
$27,504 $29
Sep 28, 9 PM $0.0000289
+0.00%
$28,875 $28
Sep 28, 8 PM $0.0000298
-5.84%
$29,834 $25
Sep 28, 3 PM $0.000033
-4.56%
$33,044 $52
Sep 28, 12 PM $0.0000373
+0.00%
$37,253 $54
Sep 28, 9 AM $0.0000371
+0.00%
$37,082 $60
Sep 28, 7 AM $0.0000383
-2.04%
$38,275 $63
Sep 28, 6 AM $0.0000392
+0.00%
$39,160 $55
Sep 28, 4 AM $0.0000405
+0.00%
$40,490 $57
Sep 28, 2 AM $0.0000408
+0.00%
$40,835 $65
Sep 28, 1 AM $0.0000426
+0.00%
$42,650 $64
Sep 27, 9 PM $0.000047
+0.00%
$-- $61
Sep 27, 8 PM $0.0000467
+0.00%
$46,682 $62
Sep 27, 7 PM $0.0000453
+0.80%
$45,257 $54
Sep 27, 5 PM $0.0000469
+6.53%
$46,890 $50
Sep 27, 4 PM $0.0000428
+1.21%
$42,770 $39
Sep 27, 3 PM $0.0000388
+5.41%
$38,809 $26
Sep 27, 2 PM $0.0000387
+0.00%
$38,666 $25
Sep 27, 11 AM $0.0000358
+4.18%
$35,782 $20
Download