Drex by Virtuals Historical Data

DREX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅614
+0.00%
$ 6,144 $ 18
Feb 1, 7 AM $ 0.0₅618
+0.00%
$ 6,175 $ 14
Jan 27, 5 PM $ 0.0₅799
+0.00%
$ 7,989 $ 86
Jan 18, 7 AM $ 0.0₅995
+0.00%
$ 9,949 $ 0
Jan 17, 1 PM $ 0.0000104
-2.53%
$ 10,401 $ 100
Jan 16, 2 PM $ 0.0000109
+0.00%
$ 10,908 $ 38
Jan 15, 10 PM $ 0.0000112
+0.00%
$ 11,172 $ 5
Jan 14, 6 PM $ 0.0000118
-3.00%
$ 11,817 $ 1,632
Jan 14, 5 PM $ 0.0000122
-1.87%
$ 12,181 $ 1,700
Jan 14, 3 PM $ 0.0000126
+0.00%
$ 12,577 $ 1,649
Jan 14, 8 AM $ 0.0000127
+0.66%
$ 12,692 $ 901
Jan 14, 7 AM $ 0.0000126
+0.00%
$ 12,620 $ 892
Jan 14, 5 AM $ 0.0000127
+0.00%
$ 12,665 $ 885
Jan 14, 3 AM $ 0.0000131
+8.20%
$ 13,092 $ 839
Jan 13, 10 PM $ 0.0000114
-2.56%
$ 11,677 $ 2,111
Jan 13, 8 PM $ 0.0000122
+0.00%
$ 12,221 $ 2,121
Jan 13, 6 PM $ 0.0000122
-0.23%
$ 12,245 $ 2,088
Jan 13, 5 PM $ 0.0000123
-2.20%
$ 12,272 $ 2,079
Jan 13, 4 PM $ 0.0000126
+0.00%
$ 12,559 $ 2,068
Jan 13, 2 PM $ 0.0000126
-3.03%
$ 12,591 $ 2,056
Jan 13, 1 PM $ 0.000013
+0.97%
$ 12,986 $ 1,932
Jan 13, 12 PM $ 0.0000125
+0.86%
$ 12,483 $ 1,947
Jan 13, 11 AM $ 0.0000124
-1.19%
$ 12,377 $ 17,950
Jan 13, 10 AM $ 0.0000126
-1.19%
$ 12,598 $ 18,436
Jan 13, 9 AM $ 0.0000126
+3.00%
$ 12,626 $ 18,002
Jan 13, 8 AM $ 0.0000123
+11.19%
$ 12,261 $ 17,283
Download