Demon Hunter Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅573
-1.36%
$ -- $ 2
Jan 13, 7 AM $ 0.0000178
+0.00%
$ -- $ 1,459
Jan 13, 6 AM $ 0.0000177
-0.09%
$ 17,741 $ 1,460
Jan 13, 5 AM $ 0.0000176
+0.24%
$ 17,620 $ 4,434
Jan 13, 4 AM $ 0.0000176
+0.07%
$ 17,573 $ 4,429
Jan 13, 3 AM $ 0.0000176
-0.23%
$ 17,556 $ 4,439
Jan 13, 2 AM $ 0.0000176
-0.25%
$ 17,604 $ 4,451
Jan 13, 1 AM $ 0.0000176
-0.10%
$ 17,632 $ 4,452
Jan 13, 12 AM $ 0.0000177
+0.11%
$ 17,656 $ 4,450
Jan 12, 10 PM $ 0.0000191
-0.92%
$ 19,052 $ 4,490
Jan 12, 9 PM $ 0.000018
-0.66%
$ 17,979 $ 4,225
Jan 12, 8 PM $ 0.0000181
+0.04%
$ 18,104 $ 3,936
Jan 12, 7 PM $ 0.0000181
-0.92%
$ 18,115 $ 3,976
Jan 12, 6 PM $ 0.0000177
-0.41%
$ 17,707 $ 3,857
Jan 12, 5 PM $ 0.0000179
-0.19%
$ 17,860 $ 3,897
Jan 12, 4 PM $ 0.0000178
+0.80%
$ 17,783 $ 3,842
Jan 12, 3 PM $ 0.0000175
+0.62%
$ 17,485 $ 3,785
Jan 12, 2 PM $ 0.0000174
+0.08%
$ 17,433 $ 3,794
Dec 31, 4 AM $ 0.0000141
+0.00%
$ 14,095 $ 726
Dec 31, 3 AM $ 0.0000142
+0.45%
$ 14,166 $ 646
Dec 31, 2 AM $ 0.0000141
+0.01%
$ 14,099 $ 3,849
Dec 31, 1 AM $ 0.000014
+0.23%
$ 14,038 $ 3,824
Dec 31, 12 AM $ 0.0000141
+0.29%
$ 14,050 $ 3,825
Dec 30, 11 PM $ 0.000014
-0.20%
$ 13,955 $ 3,818
Dec 30, 10 PM $ 0.0000139
-0.11%
$ 13,913 $ 3,803
Dec 30, 9 PM $ 0.0000139
-0.46%
$ 13,931 $ 3,821
Dec 30, 8 PM $ 0.000014
+0.31%
$ 14,009 $ 3,813
Dec 30, 7 PM $ 0.000014
+0.14%
$ 13,994 $ 3,816
Dec 30, 6 PM $ 0.000014
-0.69%
$ 14,016 $ 3,854
Dec 30, 5 PM $ 0.0000141
-0.53%
$ 14,112 $ 3,874
Dec 30, 4 PM $ 0.000014
+0.45%
$ 14,047 $ 3,818
Dec 30, 3 PM $ 0.000014
-8.89%
$ 14,045 $ 4,209
Dec 30, 2 PM $ 0.000017
-0.08%
$ 16,970 $ 4,575
Dec 30, 1 PM $ 0.000017
-0.25%
$ 16,973 $ 3,913
Dec 30, 12 PM $ 0.000017
-0.05%
$ 16,980 $ 3,907
Dec 30, 11 AM $ 0.0000169
-0.04%
$ 16,934 $ 3,896
Dec 30, 10 AM $ 0.000017
+0.21%
$ 16,965 $ 3,893
Dec 30, 9 AM $ 0.000017
+0.19%
$ 16,978 $ 3,897
Dec 30, 8 AM $ 0.0000169
+0.14%
$ 16,869 $ 3,874
Dec 30, 7 AM $ 0.0000169
+0.20%
$ 16,915 $ 3,882
Dec 30, 6 AM $ 0.0000168
+0.00%
$ 16,847 $ 4,402
Dec 29, 10 PM $ 0.0000138
+0.00%
$ 13,757 $ 155
Nov 7, 7 AM $ 0.0000189
+0.00%
$ -- $ 1,563
Nov 7, 6 AM $ 0.0000189
+0.58%
$ -- $ 1,554
Nov 7, 5 AM $ 0.0000186
-0.04%
$ -- $ 1,876
Nov 7, 4 AM $ 0.0000187
-0.41%
$ -- $ 1,892
Nov 7, 3 AM $ 0.0000188
+0.00%
$ -- $ 1,904
Nov 7, 12 AM $ 0.0000189
+0.51%
$ -- $ 1,899
Nov 6, 11 PM $ 0.0000189
+0.00%
$ -- $ 2,074
Nov 3, 10 AM $ 0.0000317
+0.00%
$ -- $ 714
Download