Demon Hunter Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000482
-0.04%
$ -- $ 6,904
Oct 29, 8 AM $ 0.0000484
+0.00%
$ -- $ 7,767
Oct 29, 8 AM $ 0.0000484
+0.00%
$ -- $ 7,767
Oct 29, 1 AM $ 0.0000389
-0.26%
$ -- $ 5,313
Oct 29, 12 AM $ 0.0000389
-0.03%
$ -- $ 5,300
Oct 28, 11 PM $ 0.0000389
-0.20%
$ -- $ 5,321
Oct 28, 10 PM $ 0.000041
-6.62%
$ -- $ 5,881
Oct 28, 9 PM $ 0.0000439
-0.14%
$ -- $ 4,893
Oct 28, 8 PM $ 0.0000445
-1.15%
$ -- $ 5,047
Oct 28, 7 PM $ 0.0000454
-0.29%
$ -- $ 5,110
Oct 28, 6 PM $ 0.0000456
+0.10%
$ -- $ 5,109
Oct 28, 5 PM $ 0.0000456
+0.41%
$ -- $ 5,091
Oct 28, 4 PM $ 0.0000453
-0.19%
$ -- $ 5,089
Oct 27, 10 PM $ 0.0000485
+0.00%
$ -- $ 2,500
Oct 27, 9 PM $ 0.0000486
+0.00%
$ -- $ 2,673
Oct 27, 6 PM $ 0.0000492
+0.01%
$ -- $ 2,868
Oct 27, 5 PM $ 0.0000492
+0.52%
$ -- $ 3,040
Oct 27, 4 PM $ 0.0000487
-0.01%
$ -- $ 3,046
Oct 27, 3 PM $ 0.0000485
-0.14%
$ -- $ 3,203
Oct 24, 4 PM $ 0.0000397
-0.11%
$ -- $ 151
Oct 24, 3 PM $ 0.0000398
-0.12%
$ -- $ 5,196
Oct 24, 2 PM $ 0.00004
-0.71%
$ -- $ 5,246
Oct 24, 1 PM $ 0.0000403
-0.57%
$ -- $ 5,488
Oct 24, 12 PM $ 0.0000402
+0.68%
$ -- $ 5,734
Oct 24, 11 AM $ 0.00004
-0.09%
$ -- $ 9,195
Oct 24, 10 AM $ 0.00004
-0.31%
$ -- $ 10,594
Oct 24, 9 AM $ 0.0000402
+0.30%
$ -- $ 12,919
Oct 24, 8 AM $ 0.00004
-0.56%
$ -- $ 12,962
Oct 24, 7 AM $ 0.0000402
-0.12%
$ -- $ 12,964
Oct 24, 6 AM $ 0.00004
-0.02%
$ -- $ 13,388
Oct 24, 5 AM $ 0.00004
-1.32%
$ -- $ 13,543
Oct 24, 4 AM $ 0.0000401
-0.22%
$ -- $ 13,348
Oct 24, 3 AM $ 0.0000403
+0.15%
$ -- $ 13,508
Oct 24, 2 AM $ 0.0000405
+0.06%
$ -- $ 13,681
Oct 24, 1 AM $ 0.0000404
+0.25%
$ -- $ 13,641
Oct 24, 12 AM $ 0.0000402
+0.17%
$ -- $ 13,565
Oct 23, 11 PM $ 0.00004
+0.93%
$ -- $ 13,414
Oct 23, 10 PM $ 0.0000394
-0.15%
$ -- $ 13,547
Oct 23, 9 PM $ 0.0000395
-0.49%
$ -- $ 13,641
Oct 23, 8 PM $ 0.0000398
-0.34%
$ -- $ 13,722
Oct 23, 7 PM $ 0.00004
-0.29%
$ -- $ 13,759
Oct 23, 6 PM $ 0.0000402
+0.00%
$ -- $ 16,020
Oct 23, 12 PM $ 0.0000525
+0.00%
$ -- $ 10,310
Oct 23, 11 AM $ 0.0000502
+0.00%
$ -- $ 7,402
Oct 20, 12 AM $ 0.0000319
-0.32%
$ -- $ 1,565
Oct 19, 11 PM $ 0.0000323
-0.48%
$ -- $ 1,957
Oct 19, 10 PM $ 0.0000324
+0.11%
$ -- $ 2,081
Oct 19, 9 PM $ 0.0000323
-0.33%
$ -- $ 2,414
Oct 19, 8 PM $ 0.0000323
+0.08%
$ -- $ 2,402
Oct 19, 7 PM $ 0.0000325
-0.45%
$ -- $ 2,433