Demon Hunter Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000326
-0.77%
$ -- $ 2,422
Oct 19, 5 PM $ 0.000033
+0.36%
$ -- $ 2,454
Oct 19, 4 PM $ 0.0000328
-0.01%
$ -- $ 2,527
Oct 19, 3 PM $ 0.0000328
+0.40%
$ -- $ 2,521
Oct 19, 2 PM $ 0.0000327
+0.57%
$ -- $ 2,503
Oct 19, 1 PM $ 0.0000322
-1.98%
$ -- $ 2,512
Oct 19, 12 PM $ 0.0000336
-0.18%
$ -- $ 2,366
Oct 19, 11 AM $ 0.0000338
+0.42%
$ -- $ 2,257
Oct 19, 10 AM $ 0.0000333
+0.88%
$ -- $ 2,215
Oct 15, 6 PM $ 0.0000351
+0.00%
$ -- $ 2,197
Oct 10, 10 PM $ 0.0000437
-1.34%
$ -- $ 3,244
Oct 10, 9 PM $ 0.0000442
-11.78%
$ -- $ 3,918
Oct 10, 8 PM $ 0.0000498
+0.00%
$ -- $ 4,159
Oct 7, 6 AM $ 0.000073
-0.64%
$ -- $ 5,446
Oct 7, 5 AM $ 0.0000743
-0.12%
$ -- $ 7,353
Oct 7, 4 AM $ 0.000074
-0.30%
$ -- $ 7,412
Oct 7, 3 AM $ 0.0000741
+0.02%
$ -- $ 10,150
Oct 7, 2 AM $ 0.0000741
+0.05%
$ -- $ 10,139
Oct 7, 1 AM $ 0.0000736
-1.03%
$ -- $ 10,556
Oct 7, 12 AM $ 0.0000742
-0.76%
$ -- $ 10,531
Oct 6, 11 PM $ 0.0000749
-0.82%
$ -- $ 10,566
Oct 6, 10 PM $ 0.0000754
+0.32%
$ -- $ 10,524
Oct 6, 9 PM $ 0.0000751
-0.18%
$ -- $ 10,732
Oct 6, 8 PM $ 0.0000754
-0.82%
$ -- $ 10,856
Oct 6, 7 PM $ 0.0000763
-0.20%
$ -- $ 10,894
Oct 6, 6 PM $ 0.0000762
-1.36%
$ -- $ 11,490
Oct 6, 5 PM $ 0.0000836
+0.39%
$ -- $ 12,746
Oct 6, 4 PM $ 0.0000846
-3.90%
$ -- $ 13,633
Oct 6, 3 PM $ 0.0000892
-1.52%
$ -- $ 13,498
Oct 6, 2 PM $ 0.0000924
+0.69%
$ -- $ 13,248
Oct 6, 8 AM $ 0.000103
+0.00%
$ -- $ 14,752
Oct 6, 7 AM $ 0.000108
+0.00%
$ -- $ 12,057
Oct 2, 12 AM $ 0.000078
-1.16%
$ -- $ 5,446
Oct 1, 11 PM $ 0.0000777
+0.00%
$ -- $ 5,492
Oct 1, 6 PM $ 0.0000842
+0.00%
$ -- $ 5,168
Oct 1, 5 PM $ 0.0000802
+0.59%
$ -- $ 5,338
Oct 1, 4 PM $ 0.0000783
+0.23%
$ -- $ 6,366
Oct 1, 3 PM $ 0.0000781
+0.07%
$ -- $ 9,520
Oct 1, 2 PM $ 0.0000778
+0.18%
$ -- $ 9,694
Oct 1, 1 PM $ 0.0000778
+1.98%
$ -- $ 9,526
Oct 1, 12 PM $ 0.0000756
+0.37%
$ -- $ 9,247
Oct 1, 11 AM $ 0.0000748
+0.50%
$ -- $ 9,174
Oct 1, 10 AM $ 0.0000745
-0.53%
$ -- $ 9,382
Oct 1, 9 AM $ 0.0000744
+0.76%
$ -- $ 9,371
Oct 1, 8 AM $ 0.0000719
-0.01%
$ -- $ 9,385
Oct 1, 7 AM $ 0.0000717
+0.45%
$ -- $ 9,307
Oct 1, 6 AM $ 0.0000715
-0.20%
$ -- $ 9,382
Oct 1, 5 AM $ 0.0000719
+0.71%
$ -- $ 9,327
Oct 1, 4 AM $ 0.0000701
+3.06%
$ -- $ 8,816
Oct 1, 3 AM $ 0.0000687
-0.92%
$ -- $ 8,916