Demon Hunter Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅573
-1.36%
$ -- $ 2
Jan 13, 2026 $ 0.0000178
+0.73%
$ -- $ 1,459
Jan 12, 2026 $ 0.0000191
+9.37%
$ 19,052 $ 4,490
Dec 31, 2025 $ 0.0000141
+0.61%
$ -- $ 726
Dec 30, 2025 $ 0.0000139
-17.41%
$ 13,955 $ 3,803
Dec 29, 2025 $ 0.0000138
+0.00%
$ 13,757 $ 155
Nov 7, 2025 $ 0.0000189
+0.44%
$ -- $ 1,563
Nov 6, 2025 $ 0.0000189
+0.00%
$ -- $ 2,074
Nov 3, 2025 $ 0.0000317
+0.00%
$ -- $ 714
Oct 31, 2025 $ 0.0000364
+2.90%
$ -- $ 1,759
Oct 30, 2025 $ 0.0000335
-38.31%
$ -- $ 2,872
Oct 29, 2025 $ 0.0000547
+40.61%
$ -- $ 8,316
Oct 28, 2025 $ 0.000041
-9.65%
$ -- $ 5,881
Oct 27, 2025 $ 0.0000485
-0.16%
$ -- $ 2,500
Oct 24, 2025 $ 0.0000397
-1.01%
$ -- $ 151
Oct 23, 2025 $ 0.0000394
-21.37%
$ -- $ 13,547
Oct 20, 2025 $ 0.0000319
-0.32%
$ -- $ 1,565
Oct 19, 2025 $ 0.0000324
-2.02%
$ -- $ 2,081
Oct 15, 2025 $ 0.0000351
+0.00%
$ -- $ 2,197
Oct 10, 2025 $ 0.0000437
-12.41%
$ -- $ 3,244
Oct 7, 2025 $ 0.000073
-2.35%
$ -- $ 5,446
Oct 6, 2025 $ 0.0000749
-30.55%
$ -- $ 10,566
Oct 2, 2025 $ 0.000078
-1.16%
$ -- $ 5,446
Oct 1, 2025 $ 0.0000842
+8.33%
$ -- $ 5,168
Sep 30, 2025 $ 0.0000799
+37.65%
$ -- $ 19,236
Sep 26, 2025 $ 0.0000563
+0.00%
$ -- $ 5,666
Sep 24, 2025 $ 0.0000701
+1.49%
$ -- $ 6,175
Sep 23, 2025 $ 0.00007
-9.58%
$ -- $ 6,765
Sep 22, 2025 $ 0.0000798
+2.24%
$ -- $ 8,850
Sep 21, 2025 $ 0.0000734
-22.41%
$ -- $ 13,544
Sep 20, 2025 $ 0.000114
-19.92%
$ -- $ 14,488
Sep 19, 2025 $ 0.000144
-9.77%
$ -- $ 18,904
Sep 18, 2025 $ 0.000136
-17.44%
$ -- $ 8,166
Sep 17, 2025 $ 0.000168
+41.40%
$ -- $ 16,016
Sep 16, 2025 $ 0.000119
-31.73%
$ -- $ 15,742
Sep 15, 2025 $ 0.000174
+3.45%
$ -- $ 14,795
Sep 14, 2025 $ 0.000176
-27.04%
$ -- $ 16,059
Sep 13, 2025 $ 0.000245
-11.13%
$ -- $ 15,485
Sep 12, 2025 $ 0.000279
+0.64%
$ -- $ 23,920
Sep 11, 2025 $ 0.000265
+7.47%
$ -- $ 21,080
Sep 10, 2025 $ 0.000246
+4.09%
$ -- $ 45,630
Sep 9, 2025 $ 0.000233
-31.20%
$ -- $ 48,778
Sep 8, 2025 $ 0.000355
-16.68%
$ -- $ 101,954
Sep 7, 2025 $ 0.000412
+57.25%
$ -- $ 66,458
Sep 6, 2025 $ 0.000209
-8.53%
$ -- $ 33,278
Sep 5, 2025 $ 0.000282
-13.67%
$ -- $ 91,398
Sep 4, 2025 $ 0.000314
-36.09%
$ -- $ 112,586
Sep 3, 2025 $ 0.000464
+5.75%
$ -- $ 70,097
Sep 2, 2025 $ 0.000424
+11.68%
$ -- $ 73,510
Sep 1, 2025 $ 0.000486
+2.05%
$ -- $ 124,091
Download