Scat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₉134
-1.81%
$ -- $ 5,223
Jul 8 $ 0.0₉202
+4.25%
$ -- $ 4,239
Apr 22 $ 0.0₉254
-1.54%
$ -- $ 9,533
Apr 8 $ 0.0₉208
-25.90%
$ -- $ 150,512
Mar 25 $ 0.0₉218
+7.29%
$ -- $ 43,087
Mar 11 $ 0.0₉238
-31.39%
$ -- $ 17,283
Mar 4 $ 0.0₉317
+9.28%
$ 145,604 $ 23,676
Feb 26 $ 0.0₉29
+59.53%
$ 121,888 $ 60,774
Feb 12 $ 0.0₉157
-66.35%
$ -- $ 71,479
Feb 5 $ 0.0₉561
-36.56%
$ -- $ 356,501
Jan 29 $ 0.0₉884
+47.09%
$ 371,188 $ 380,173
Download