Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octus Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000258
+1.51%
$-- $0.01
May 1, 2021 $0.000292
+4.48%
$-- $0.01
Apr 30, 2021 $0.00028
+0.00%
$-- $0.01
Apr 26, 2021 $0.000253
+8.59%
$-- $1
Apr 25, 2021 $0.000233
-50.14%
$-- $1
Apr 20, 2021 $0.000442
+1.20%
$-- $0
Apr 19, 2021 $0.000437
-1.19%
$-- $0
Apr 18, 2021 $0.000428
-9.41%
$-- $0
Apr 17, 2021 $0.000473
-2.63%
$-- $0
Apr 15, 2021 $0.000496
+1.19%
$-- $0
Apr 14, 2021 $0.00049
+3.12%
$-- $0
Apr 12, 2021 $0.000431
-0.96%
$-- $0
Apr 11, 2021 $0.000435
+0.91%
$-- $0
Apr 10, 2021 $0.000431
+0.38%
$-- $0
Apr 9, 2021 $0.000425
+1.33%
$-- $0.01
Apr 8, 2021 $0.00042
+4.19%
$-- $0.01
Mar 26, 2021 $0.000339
+0.87%
$-- $0.01
Mar 25, 2021 $0.000337
+1.64%
$-- $0.01
Mar 20, 2021 $0.000367
+0.05%
$-- $0.01
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.000391
+3.67%
$-- $0.1
Mar 12, 2021 $0.000364
-0.23%
$-- $0.001
Mar 11, 2021 $0.000365
+1.34%
$-- $0.001
Mar 10, 2021 $0.00037
-1.13%
$-- $0
Mar 9, 2021 $0.000374
+2.65%
$-- $0
Mar 4, 2021 $0.000306
-3.12%
$-- $1
Mar 3, 2021 $0.000317
-21.06%
$-- $1
Feb 24, 2021 $0.000328
+4.99%
$-- $0.01
Feb 23, 2021 $0.000313
+2.11%
$-- $0.01
Feb 21, 2021 $0.000392
+1.72%
$-- $0.01
Feb 20, 2021 $0.000385
-4.63%
$-- $0.01
Feb 8, 2021 $0.000446
+5.79%
$-- $0
Feb 7, 2021 $0.000421
+4.02%
$-- $0
Jan 30, 2021 $0.000357
+2.36%
$-- $0.01
Jan 29, 2021 $0.000336
+1.39%
$-- $0
Jan 28, 2021 $0.000331
+88.60%
$-- $0
Jan 27, 2021 $0.000175
-1.01%
$-- $0
Jan 26, 2021 $0.00661
-0.31%
$-- $0.01
Jan 24, 2021 $0.000139
+4.88%
$-- $0
Jan 21, 2021 $0.000123
-1.23%
$-- $0
Jan 20, 2021 $0.000125
+0.45%
$-- $0
Jan 19, 2021 $0.000124
-0.94%
$-- $0
Jan 17, 2021 $0.000111
+0.46%
$-- $0
Jan 16, 2021 $0.000111
-0.41%
$-- $0
Jan 15, 2021 $0.000104
-5.00%
$-- $0
Jan 14, 2021 $0.00011
-1.49%
$-- $0
Jan 11, 2021 $0.0000605
-4.16%
$-- $0
Jan 10, 2021 $0.0000632
-1.27%
$-- $0
Jan 9, 2021 $0.0000641
+5.07%
$-- $0.01
Jan 8, 2021 $0.000061
-2.38%
$-- $0.001
Download