Octus Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000258
+1.51%
$ -- $ 0.01
May 2021 $ 0.000292
+4.48%
$ -- $ 0.01
Apr 2021 $ 0.00028
-30.64%
$ -- $ 2
Mar 2021 $ 0.000339
-15.53%
$ -- $ 1.97 million
Feb 2021 $ 0.000328
-18.92%
$ -- $ 0.1
Jan 2021 $ 0.000357
-32.54%
$ -- $ 1
Dec 2020 $ 0.000117
+93.93%
$ -- $ 0
Nov 2020 $ 0.0000521
-81.03%
$ -- $ 1
Oct 2020 $ 0.000279
-4.97%
$ -- $ 0
Jul 2020 $ 0.0000962
-97.78%
$ -- $ 0
Jun 2020 $ 0.00433
+1,677.66%
$ -- $ 23
May 2020 $ 0.0000335
+13.61%
$ -- $ 0.01
Apr 2020 $ 0.0000334
+30.89%
$ -- $ 0.01
Feb 2020 $ 0.0000307
+31.74%
$ -- $ 0
Jan 2020 $ 0.000023
+48.28%
$ -- $ 0.01
Dec 2019 $ 0.0000155
-41.00%
$ -- $ 0
Oct 2019 $ 0.0000126
-56.90%
$ -- $ 1
Sep 2019 $ 0.0000314
-88.00%
$ -- $ 3
Aug 2019 $ 0.000262
+501.93%
$ -- $ 2
Jul 2019 $ 0.0000434
-50.41%
$ -- $ 0
Jun 2019 $ 0.0000876
+43.25%
$ -- $ 0
May 2019 $ 0.0000611
-11.32%
$ -- $ 1
Download