Octus Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00003
-0.56%
$ -- $ 0.001
May 11, 2020 $ 0.0000265
+0.39%
$ -- $ 0.001
May 10, 2020 $ 0.0000264
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0000295
+0.16%
$ -- $ 0
Apr 30, 2020 $ 0.0000334
-3.10%
$ -- $ 0
Apr 29, 2020 $ 0.0000345
+2.86%
$ -- $ 0
Apr 28, 2020 $ 0.0000336
+1.11%
$ -- $ 0
Apr 22, 2020 $ 0.000031
+3.87%
$ -- $ 0.001
Apr 19, 2020 $ 0.0000308
-2.28%
$ -- $ 0.001
Apr 18, 2020 $ 0.0000315
+2.71%
$ -- $ 0.001
Apr 17, 2020 $ 0.0000307
+4.86%
$ -- $ 0
Apr 16, 2020 $ 0.0000293
+0.42%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000259
+1.74%
$ -- $ 0
Apr 3, 2020 $ 0.0000255
-0.22%
$ -- $ 0
Feb 10, 2020 $ 0.0000307
-3.68%
$ -- $ 0.001
Feb 9, 2020 $ 0.0000318
+9.57%
$ -- $ 0.001
Feb 8, 2020 $ 0.0000291
+0.14%
$ -- $ 0.001
Feb 7, 2020 $ 0.000029
+1.05%
$ -- $ 0.001
Feb 6, 2020 $ 0.000237
+4.74%
$ -- $ 0.01
Feb 5, 2020 $ 0.000227
+4.13%
$ -- $ 0.01
Feb 2, 2020 $ 0.0000247
+4.74%
$ -- $ 0.001
Feb 1, 2020 $ 0.0000236
+1.35%
$ -- $ 0.001
Jan 31, 2020 $ 0.000023
-3.41%
$ -- $ 0.001
Jan 30, 2020 $ 0.0000238
+5.31%
$ -- $ 0.001
Jan 27, 2020 $ 0.0000206
+2.69%
$ -- $ 0.001
Jan 26, 2020 $ 0.00002
+3.67%
$ -- $ 0.001
Jan 25, 2020 $ 0.0000193
+1.54%
$ -- $ 0.001
Jan 9, 2020 $ 0.0000167
-1.38%
$ -- $ 0
Jan 8, 2020 $ 0.0000169
-3.97%
$ -- $ 0
Jan 7, 2020 $ 0.0000173
-0.32%
$ -- $ 0
Jan 6, 2020 $ 0.0000173
+3.52%
$ -- $ 0.001
Jan 4, 2020 $ 0.0000161
-0.53%
$ -- $ 0.001
Jan 3, 2020 $ 0.0000162
+4.05%
$ -- $ 0.001
Jan 2, 2020 $ 0.0000157
-0.34%
$ -- $ 0.001
Jan 1, 2020 $ 0.0000157
+1.28%
$ -- $ 0.001
Dec 31, 2019 $ 0.0000155
-2.43%
$ -- $ 0
Dec 29, 2019 $ 0.0000147
+4.16%
$ -- $ 0
Dec 28, 2019 $ 0.0000141
-90.09%
$ -- $ 0
Dec 27, 2019 $ 0.000142
+441.01%
$ -- $ 0
Oct 31, 2019 $ 0.0000126
-93.25%
$ -- $ 0
Oct 30, 2019 $ 0.000186
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.000194
+1.47%
$ -- $ 0
Oct 27, 2019 $ 0.000189
+3.42%
$ -- $ 0
Oct 26, 2019 $ 0.000182
-5.34%
$ -- $ 0.01
Oct 25, 2019 $ 0.000184
+11.20%
$ -- $ 0
Oct 24, 2019 $ 0.000166
-0.48%
$ -- $ 0
Oct 23, 2019 $ 0.000167
+1,269.39%
$ -- $ 0
Oct 22, 2019 $ 0.0000122
-0.40%
$ -- $ 0
Oct 21, 2019 $ 0.0000106
+0.11%
$ -- $ 0
Oct 20, 2019 $ 0.0000106
+0.94%
$ -- $ 0