Octus Historical Data

OCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0000723
-1.16%
$ -- $ 0
Aug 14, 2019 $ 0.0000784
-0.54%
$ -- $ 0
Aug 13, 2019 $ 0.0000788
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000796
-86.17%
$ -- $ 0
Aug 11, 2019 $ 0.000575
+639.49%
$ -- $ 1
Aug 10, 2019 $ 0.0000778
-1.28%
$ -- $ 0.01
Aug 9, 2019 $ 0.000079
+91.57%
$ -- $ 0
Aug 8, 2019 $ 0.0000413
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0000424
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0000425
-7.12%
$ -- $ 0
Aug 5, 2019 $ 0.0000458
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0000445
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0000443
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0000434
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0000434
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.0000434
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.0000417
+0.48%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000427
+0.65%
$ -- $ 0.001
Jul 28, 2019 $ 0.0000424
+2.12%
$ -- $ 0.001
Jul 27, 2019 $ 0.0000415
-5.14%
$ -- $ 0.001
Jul 26, 2019 $ 0.0000437
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.000044
+1.49%
$ -- $ 0.01
Jul 24, 2019 $ 0.0000433
+2.48%
$ -- $ 0.001
Jul 23, 2019 $ 0.0000423
-2.62%
$ -- $ 0
Jul 22, 2019 $ 0.0000434
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0000449
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0000454
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0000443
+0.74%
$ -- $ 0
Jul 18, 2019 $ 0.0000449
+6.95%
$ -- $ 0
Jul 17, 2019 $ 0.000042
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.00004
-13.27%
$ -- $ 0
Jul 15, 2019 $ 0.0000461
+3.21%
$ -- $ 0.01
Jul 14, 2019 $ 0.0000483
-10.32%
$ -- $ 0.001
Jul 13, 2019 $ 0.0000539
-0.29%
$ -- $ 0.001
Jul 11, 2019 $ 0.0000517
-5.24%
$ -- $ 0
Jul 10, 2019 $ 0.0000545
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.000058
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.0000586
+1.42%
$ -- $ 0
Jul 6, 2019 $ 0.0000547
+0.71%
$ -- $ 0.001
Jul 5, 2019 $ 0.0000543
-46.46%
$ -- $ 0
Jul 4, 2019 $ 0.000101
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.000107
+3.75%
$ -- $ 0
Jul 2, 2019 $ 0.000104
+1.31%
$ -- $ 0.01
Jul 1, 2019 $ 0.000102
+16.68%
$ -- $ 0
Jun 30, 2019 $ 0.0000876
+1.23%
$ -- $ 0.01
Jun 28, 2019 $ 0.0000721
+3.76%
$ -- $ 0
Jun 27, 2019 $ 0.0000695
-9.42%
$ -- $ 0
Jun 25, 2019 $ 0.0000737
+0.61%
$ -- $ 0
Jun 24, 2019 $ 0.0000732
+1.44%
$ -- $ 0
Jun 21, 2019 $ 0.0000605
+6.66%
$ -- $ 0