Coinranking
Octus Historical Data
OCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2019 | $0.0000723 | -1.16% | ||
| Aug 14, 2019 | $0.0000784 | -0.54% | ||
| Aug 13, 2019 | $0.0000788 | -0.96% | ||
| Aug 12, 2019 | $0.0000796 | -86.17% | ||
| Aug 11, 2019 | $0.000575 | +639.49% | ||
| Aug 10, 2019 | $0.0000778 | -1.28% | ||
| Aug 9, 2019 | $0.000079 | +91.57% | ||
| Aug 8, 2019 | $0.0000413 | -2.56% | ||
| Aug 7, 2019 | $0.0000424 | -0.30% | ||
| Aug 6, 2019 | $0.0000425 | -7.12% | ||
| Aug 5, 2019 | $0.0000458 | +2.78% | ||
| Aug 4, 2019 | $0.0000445 | +0.56% | ||
| Aug 3, 2019 | $0.0000443 | +2.19% | ||
| Aug 2, 2019 | $0.0000434 | -0.13% | ||
| Aug 1, 2019 | $0.0000434 | -0.05% | ||
| Jul 31, 2019 | $0.0000434 | +4.08% | ||
| Jul 30, 2019 | $0.0000417 | +0.48% | ||
| Jul 29, 2019 | $0.0000427 | +0.65% | ||
| Jul 28, 2019 | $0.0000424 | +2.12% | ||
| Jul 27, 2019 | $0.0000415 | -5.14% | ||
| Jul 26, 2019 | $0.0000437 | -0.48% | ||
| Jul 25, 2019 | $0.000044 | +1.49% | ||
| Jul 24, 2019 | $0.0000433 | +2.48% | ||
| Jul 23, 2019 | $0.0000423 | -2.62% | ||
| Jul 22, 2019 | $0.0000434 | -3.33% | ||
| Jul 21, 2019 | $0.0000449 | -1.19% | ||
| Jul 20, 2019 | $0.0000454 | +2.61% | ||
| Jul 19, 2019 | $0.0000443 | +0.74% | ||
| Jul 18, 2019 | $0.0000449 | +6.95% | ||
| Jul 17, 2019 | $0.000042 | +5.03% | ||
| Jul 16, 2019 | $0.00004 | -13.27% | ||
| Jul 15, 2019 | $0.0000461 | +3.21% | ||
| Jul 14, 2019 | $0.0000483 | -10.32% | ||
| Jul 13, 2019 | $0.0000539 | -0.29% | ||
| Jul 11, 2019 | $0.0000517 | -5.24% | ||
| Jul 10, 2019 | $0.0000545 | -5.98% | ||
| Jul 9, 2019 | $0.000058 | -1.00% | ||
| Jul 8, 2019 | $0.0000586 | +1.42% | ||
| Jul 6, 2019 | $0.0000547 | +0.71% | ||
| Jul 5, 2019 | $0.0000543 | -46.46% | ||
| Jul 4, 2019 | $0.000101 | -5.55% | ||
| Jul 3, 2019 | $0.000107 | +3.75% | ||
| Jul 2, 2019 | $0.000104 | +1.31% | ||
| Jul 1, 2019 | $0.000102 | +16.68% | ||
| Jun 30, 2019 | $0.0000876 | +1.23% | ||
| Jun 28, 2019 | $0.0000721 | +3.76% | ||
| Jun 27, 2019 | $0.0000695 | -9.42% | ||
| Jun 25, 2019 | $0.0000737 | +0.61% | ||
| Jun 24, 2019 | $0.0000732 | +1.44% | ||
| Jun 21, 2019 | $0.0000605 | +6.66% | ||