Octus Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0000567
+0.15%
$ -- $ 0
Jun 18, 2019 $ 0.000066
-2.88%
$ -- $ 0
Jun 17, 2019 $ 0.000068
+0.26%
$ -- $ 0
Jun 16, 2019 $ 0.0000657
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.0000665
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0000654
+2.64%
$ -- $ 0.01
Jun 13, 2019 $ 0.0000638
-0.88%
$ -- $ 0
Jun 12, 2019 $ 0.0000643
+3.73%
$ -- $ 0
Jun 11, 2019 $ 0.0000586
-0.98%
$ -- $ 0
Jun 10, 2019 $ 0.0000592
+1.11%
$ -- $ 0
Jun 9, 2019 $ 0.0000584
-5.27%
$ -- $ 0.001
Jun 8, 2019 $ 0.0000616
-1.44%
$ -- $ 0.01
Jun 7, 2019 $ 0.0000625
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.000062
+1.11%
$ -- $ 0
Jun 5, 2019 $ 0.0000613
-14.69%
$ -- $ 0
Jun 4, 2019 $ 0.0000719
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0000755
+12.83%
$ -- $ 0
Jun 2, 2019 $ 0.0000669
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.000066
+7.90%
$ -- $ 0
May 31, 2019 $ 0.0000611
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0000585
-63.66%
$ -- $ 0
May 29, 2019 $ 0.000161
+159.57%
$ -- $ 0.00001
May 28, 2019 $ 0.000062
-0.11%
$ -- $ 0
May 27, 2019 $ 0.000062
-69.52%
$ -- $ 0
May 26, 2019 $ 0.000204
+6.02%
$ -- $ 0.01
May 25, 2019 $ 0.000192
+0.16%
$ -- $ 0
May 23, 2019 $ 0.000193
-0.48%
$ -- $ 0.01
May 22, 2019 $ 0.000194
-23.71%
$ -- $ 0.01
May 21, 2019 $ 0.000254
+27.58%
$ -- $ 0
May 20, 2019 $ 0.000199
-1.83%
$ -- $ 0
May 19, 2019 $ 0.000203
+10.88%
$ -- $ 0.1
May 18, 2019 $ 0.000183
-36.73%
$ -- $ 0
May 17, 2019 $ 0.000289
+59.14%
$ -- $ 0.1
May 16, 2019 $ 0.000204
+10.01%
$ -- $ 0.01
May 15, 2019 $ 0.000185
+13.32%
$ -- $ 0
May 14, 2019 $ 0.000163
+13.18%
$ -- $ 0
May 13, 2019 $ 0.000144
+3.33%
$ -- $ 0.1
May 12, 2019 $ 0.00014
-2.40%
$ -- $ 0
May 11, 2019 $ 0.000143
+38.31%
$ -- $ 0.1
May 10, 2019 $ 0.000103
+49.60%
$ -- $ 0
May 9, 2019 $ 0.0000691
+0.25%
$ -- $ 0.1
Download