Octus Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000258
+1.51%
$ -- $ 0.01
May 1, 2021 $ 0.000292
+4.48%
$ -- $ 0.01
Apr 30, 2021 $ 0.00028
+0.00%
$ -- $ 0.01
Apr 26, 2021 $ 0.000253
+8.59%
$ -- $ 1
Apr 25, 2021 $ 0.000233
-50.14%
$ -- $ 1
Apr 20, 2021 $ 0.000442
+1.20%
$ -- $ 0
Apr 19, 2021 $ 0.000437
-1.19%
$ -- $ 0
Apr 18, 2021 $ 0.000428
-9.41%
$ -- $ 0
Apr 17, 2021 $ 0.000473
-2.63%
$ -- $ 0
Apr 15, 2021 $ 0.000496
+1.19%
$ -- $ 0
Apr 14, 2021 $ 0.00049
+3.12%
$ -- $ 0
Apr 12, 2021 $ 0.000431
-0.96%
$ -- $ 0
Apr 11, 2021 $ 0.000435
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.000431
+0.38%
$ -- $ 0
Apr 9, 2021 $ 0.000425
+1.33%
$ -- $ 0.01
Apr 8, 2021 $ 0.00042
+4.19%
$ -- $ 0.01
Mar 26, 2021 $ 0.000339
+0.87%
$ -- $ 0.01
Mar 25, 2021 $ 0.000337
+1.64%
$ -- $ 0.01
Mar 20, 2021 $ 0.000367
+0.05%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.000391
+3.67%
$ -- $ 0.1
Mar 12, 2021 $ 0.000364
-0.23%
$ -- $ 0.001
Mar 11, 2021 $ 0.000365
+1.34%
$ -- $ 0.001
Mar 10, 2021 $ 0.00037
-1.13%
$ -- $ 0
Mar 9, 2021 $ 0.000374
+2.65%
$ -- $ 0
Mar 4, 2021 $ 0.000306
-3.12%
$ -- $ 1
Mar 3, 2021 $ 0.000317
-21.06%
$ -- $ 1
Feb 24, 2021 $ 0.000328
+4.99%
$ -- $ 0.01
Feb 23, 2021 $ 0.000313
+2.11%
$ -- $ 0.01
Feb 21, 2021 $ 0.000392
+1.72%
$ -- $ 0.01
Feb 20, 2021 $ 0.000385
-4.63%
$ -- $ 0.01
Feb 8, 2021 $ 0.000446
+5.79%
$ -- $ 0
Feb 7, 2021 $ 0.000421
+4.02%
$ -- $ 0
Jan 30, 2021 $ 0.000357
+2.36%
$ -- $ 0.01
Jan 29, 2021 $ 0.000336
+1.39%
$ -- $ 0
Jan 28, 2021 $ 0.000331
+88.60%
$ -- $ 0
Jan 27, 2021 $ 0.000175
-1.01%
$ -- $ 0
Jan 26, 2021 $ 0.00661
-0.31%
$ -- $ 0.01
Jan 24, 2021 $ 0.000139
+4.88%
$ -- $ 0
Jan 21, 2021 $ 0.000123
-1.23%
$ -- $ 0
Jan 20, 2021 $ 0.000125
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.000124
-0.94%
$ -- $ 0
Jan 17, 2021 $ 0.000111
+0.46%
$ -- $ 0
Jan 16, 2021 $ 0.000111
-0.41%
$ -- $ 0
Jan 15, 2021 $ 0.000104
-5.00%
$ -- $ 0
Jan 14, 2021 $ 0.00011
-1.49%
$ -- $ 0
Jan 11, 2021 $ 0.0000605
-4.16%
$ -- $ 0
Jan 10, 2021 $ 0.0000632
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000641
+5.07%
$ -- $ 0.01
Jan 8, 2021 $ 0.000061
-2.38%
$ -- $ 0.001
Download