Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octus Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26 $0.000258
+1.51%
$-- $0.01
Apr 26 $0.000292
+25.42%
$-- $1
Apr 19 $0.000233
-47.36%
$-- $1
Apr 12 $0.000428
-1.69%
$-- $0
Apr 5 $0.000435
+8.03%
$-- $0.1
Mar 22 $0.000339
+2.36%
$-- $0
Mar 15 $0.000367
-95.81%
$-- $1.97 million
Mar 8 $0.000391
+7.29%
$-- $0
Mar 1 $0.000306
-23.65%
$-- $3
Feb 22 $0.000328
+7.13%
$-- $0
Feb 15 $0.000392
-3.02%
$-- $0
Feb 8 $0.000446
+5.79%
$-- $0
Feb 1 $0.000421
+4.02%
$-- $0
Jan 25 $0.000357
-94.61%
$-- $0
Jan 18 $0.000139
+10.69%
$-- $0
Jan 11 $0.000111
+76.38%
$-- $0
Jan 4 $0.0000632
-88.07%
$-- $1
Dec 28 $0.000117
+10.57%
$-- $0.01
Dec 21 $0.000103
+12.41%
$-- $0
Dec 14 $0.0000585
+0.40%
$-- $0
Dec 7 $0.0000592
+0.05%
$-- $0
Nov 30 $0.0000596
-1.55%
$-- $0
Nov 23 $0.0000521
+67.87%
$-- $0
Nov 16 $0.0000269
+4.76%
$-- $0.01
Nov 2 $0.000311
+10.58%
$-- $1
Oct 26 $0.000281
-2.42%
$-- $0
Oct 19 $0.000288
-2.00%
$-- $0
Jul 13 $0.0000962
+0.59%
$-- $0.01
Jun 29 $0.00444
+2.35%
$-- $0
Jun 22 $0.0046
-1.64%
$-- $2
Jun 15 $0.00502
+169.80%
$-- $17
Jun 8 $0.00186
+8.18K%
$-- $4
Jun 1 $0.0000225
-90.76%
$-- $0
May 25 $0.0000335
+2.98%
$-- $0
May 18 $0.0000284
-5.76%
$-- $0
May 11 $0.0000265
+0.39%
$-- $0.001
May 4 $0.0000264
-10.43%
$-- $0
Apr 27 $0.0000334
+0.65%
$-- $0
Apr 20 $0.000031
+3.87%
$-- $0.001
Apr 13 $0.0000308
+5.81%
$-- $0
Mar 30 $0.0000259
+1.53%
$-- $0
Feb 10 $0.0000307
-3.68%
$-- $0.001
Feb 3 $0.0000318
-85.40%
$-- $0
Jan 27 $0.0000247
+23.37%
$-- $0
Jan 20 $0.00002
+5.23%
$-- $0
Jan 6 $0.0000167
-0.51%
$-- $0
Dec 30 $0.0000161
+1.07%
$-- $0
Dec 23 $0.0000147
-44.17%
$-- $0
Oct 28 $0.0000126
-93.42%
$-- $0
Oct 21 $0.000189
+1.69K%
$-- $0.1
Download