CryptoBossCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0115
-30.75%
$ -- $ 97,786
Aug 2020 $ 0.0167
-19.94%
$ -- $ 450,360
Jul 2020 $ 0.0208
+1.21%
$ -- $ 506,002
Jun 2020 $ 0.0206
+96.52%
$ -- $ 235,143
May 2020 $ 0.0105
+142.15%
$ -- $ 188,544
Apr 2020 $ 0.00432
-63.57%
$ -- $ 180,833
Mar 2020 $ 0.0119
-37.33%
$ -- $ 251,858
Feb 2020 $ 0.019
-25.37%
$ -- $ 558,388
Jan 2020 $ 0.0254
-50.60%
$ -- $ 802,343
Dec 2019 $ 0.0514
-25.87%
$ -- $ 1.71 million
Nov 2019 $ 0.0694
-36.67%
$ -- $ 2.94 million
Oct 2019 $ 0.11
+1.46%
$ -- $ 3.32 million
Sep 2019 $ 0.108
-10.40%
$ -- $ 334,896
Download