CryptoBossCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.0115
-4.87%
$ -- $ 4,294
Sep 14 $ 0.0121
+58.66%
$ -- $ 27,076
Sep 7 $ 0.00764
-21.62%
$ -- $ 22,910
Aug 31 $ 0.00975
-42.71%
$ -- $ 57,455
Aug 24 $ 0.017
-1.28%
$ -- $ 113,172
Aug 17 $ 0.0172
-0.82%
$ -- $ 111,581
Aug 10 $ 0.0174
-4.70%
$ -- $ 82,258
Aug 3 $ 0.0182
+11.67%
$ -- $ 101,308
Jul 27 $ 0.0163
-48.35%
$ -- $ 133,299
Jul 20 $ 0.0316
+63.47%
$ -- $ 152,849
Jul 13 $ 0.0193
+75.71%
$ -- $ 117,942
Jul 6 $ 0.011
-14.95%
$ -- $ 68,482
Jun 29 $ 0.0129
+20.29%
$ -- $ 81,955
Jun 22 $ 0.0107
+0.70%
$ -- $ 53,744
Jun 15 $ 0.0107
+2.34%
$ -- $ 58,040
Jun 8 $ 0.0104
+6.93%
$ -- $ 59,655
Jun 1 $ 0.00975
-6.90%
$ -- $ 43,271
May 25 $ 0.0105
+37.28%
$ -- $ 42,873
May 18 $ 0.00764
-13.62%
$ -- $ 44,518
May 11 $ 0.00884
+12.88%
$ -- $ 59,085
May 4 $ 0.00783
+60.84%
$ -- $ 33,094
Apr 27 $ 0.00487
+23.46%
$ -- $ 20,714
Apr 20 $ 0.00394
-54.76%
$ -- $ 28,222
Apr 13 $ 0.00872
+24.82%
$ -- $ 40,198
Apr 6 $ 0.00699
-48.41%
$ -- $ 51,062
Mar 30 $ 0.0135
+19.71%
$ -- $ 66,975
Mar 23 $ 0.0113
+27.26%
$ -- $ 41,709
Mar 16 $ 0.0089
-2.97%
$ -- $ 36,593
Mar 9 $ 0.00917
-42.53%
$ -- $ 48,914
Mar 2 $ 0.016
-12.44%
$ -- $ 90,981
Feb 24 $ 0.0182
-3.46%
$ -- $ 117,635
Feb 17 $ 0.0189
-8.45%
$ -- $ 121,476
Feb 10 $ 0.0206
-20.88%
$ -- $ 133,521
Feb 3 $ 0.0261
-7.43%
$ -- $ 152,148
Jan 27 $ 0.0282
-11.22%
$ -- $ 196,265
Jan 20 $ 0.0317
-18.04%
$ -- $ 199,801
Jan 13 $ 0.0387
+23.74%
$ -- $ 161,970
Jan 6 $ 0.0313
-33.34%
$ -- $ 191,269
Dec 30 $ 0.0469
-11.56%
$ -- $ 172,759
Dec 23 $ 0.0531
-2.15%
$ -- $ 255,842
Dec 16 $ 0.0542
-6.03%
$ -- $ 298,484
Dec 9 $ 0.0577
-26.96%
$ -- $ 439,602
Dec 2 $ 0.079
-27.87%
$ -- $ 547,314
Nov 25 $ 0.11
+51.20%
$ -- $ 402,712
Nov 18 $ 0.0724
-28.43%
$ -- $ 475,037
Nov 11 $ 0.101
-15.24%
$ -- $ 690,687
Nov 4 $ 0.119
-39.26%
$ -- $ 955,629
Oct 28 $ 0.197
+65.76%
$ -- $ 1.06 million
Oct 21 $ 0.119
+2.34%
$ -- $ 548,781
Download