Coinranking
CryptoBossCoin Historical Data
CBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2020 | $0.0104 | -0.98% | ||
| Jun 13, 2020 | $0.0105 | +2.70% | ||
| Jun 12, 2020 | $0.0102 | +2.54% | ||
| Jun 11, 2020 | $0.01 | -4.59% | ||
| Jun 10, 2020 | $0.0105 | +0.61% | ||
| Jun 9, 2020 | $0.0104 | -6.05% | ||
| Jun 8, 2020 | $0.0111 | +13.72% | ||
| Jun 7, 2020 | $0.00975 | +28.76% | ||
| Jun 6, 2020 | $0.00757 | -19.48% | ||
| Jun 5, 2020 | $0.0094 | -11.07% | ||
| Jun 4, 2020 | $0.0106 | -2.16% | ||
| Jun 3, 2020 | $0.0108 | +5.91% | ||
| Jun 2, 2020 | $0.0102 | -6.55% | ||
| Jun 1, 2020 | $0.0109 | +4.30% | ||
| May 31, 2020 | $0.0105 | -7.76% | ||
| May 30, 2020 | $0.0113 | +6.68% | ||
| May 29, 2020 | $0.0106 | +3.32% | ||
| May 28, 2020 | $0.0103 | +5.73% | ||
| May 27, 2020 | $0.00973 | +3.58% | ||
| May 26, 2020 | $0.00939 | -3.37% | ||
| May 25, 2020 | $0.00972 | +27.45% | ||
| May 24, 2020 | $0.00764 | +0.91% | ||
| May 23, 2020 | $0.00757 | -1.96% | ||
| May 22, 2020 | $0.00772 | +4.88% | ||
| May 21, 2020 | $0.00736 | -8.25% | ||
| May 20, 2020 | $0.00802 | +0.61% | ||
| May 19, 2020 | $0.00797 | -11.58% | ||
| May 18, 2020 | $0.00902 | +1.99% | ||
| May 17, 2020 | $0.00884 | -31.12% | ||
| May 16, 2020 | $0.0128 | +6.31% | ||
| May 15, 2020 | $0.0121 | +4.59% | ||
| May 14, 2020 | $0.0115 | +10.56% | ||
| May 13, 2020 | $0.0104 | +32.55% | ||
| May 12, 2020 | $0.00788 | -1.79% | ||
| May 11, 2020 | $0.00802 | +2.41% | ||
| May 10, 2020 | $0.00783 | +59.99% | ||
| May 9, 2020 | $0.0049 | +5.00% | ||
| May 8, 2020 | $0.00466 | +1.23% | ||
| May 7, 2020 | $0.00461 | +3.20% | ||
| May 6, 2020 | $0.00447 | -0.80% | ||
| May 5, 2020 | $0.0045 | -1.03% | ||
| May 4, 2020 | $0.00455 | -6.50% | ||
| May 3, 2020 | $0.00487 | +11.53% | ||
| May 2, 2020 | $0.00437 | +5.30% | ||
| May 1, 2020 | $0.00415 | -4.11% | ||
| Apr 30, 2020 | $0.00432 | -5.67% | ||
| Apr 29, 2020 | $0.00458 | -0.50% | ||
| Apr 28, 2020 | $0.00461 | +18.45% | ||
| Apr 27, 2020 | $0.00389 | -1.40% | ||
| Apr 26, 2020 | $0.00394 | -2.05% | ||