CryptoBossCoin Historical Data

CBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00403
-12.61%
$ -- $ 2,899
Apr 24, 2020 $ 0.00461
-20.88%
$ -- $ 4,476
Apr 23, 2020 $ 0.00582
+10.59%
$ -- $ 4,629
Apr 22, 2020 $ 0.00526
-12.35%
$ -- $ 4,422
Apr 21, 2020 $ 0.006
-7.95%
$ -- $ 4,374
Apr 20, 2020 $ 0.00652
-25.19%
$ -- $ 4,525
Apr 19, 2020 $ 0.00872
+30.10%
$ -- $ 5,097
Apr 18, 2020 $ 0.0067
-2.26%
$ -- $ 5,722
Apr 17, 2020 $ 0.00685
-1.50%
$ -- $ 5,499
Apr 16, 2020 $ 0.00695
+6.42%
$ -- $ 5,917
Apr 15, 2020 $ 0.00654
-30.62%
$ -- $ 5,531
Apr 14, 2020 $ 0.00942
+38.53%
$ -- $ 5,940
Apr 13, 2020 $ 0.0068
-2.63%
$ -- $ 6,492
Apr 12, 2020 $ 0.00699
-37.22%
$ -- $ 6,701
Apr 11, 2020 $ 0.0111
-0.44%
$ -- $ 6,795
Apr 10, 2020 $ 0.0112
-10.00%
$ -- $ 7,102
Apr 9, 2020 $ 0.0124
-2.86%
$ -- $ 7,914
Apr 8, 2020 $ 0.0128
-1.69%
$ -- $ 6,868
Apr 7, 2020 $ 0.013
-5.91%
$ -- $ 6,236
Apr 6, 2020 $ 0.0138
+1.97%
$ -- $ 9,446
Apr 5, 2020 $ 0.0135
-1.15%
$ -- $ 11,094
Apr 4, 2020 $ 0.0137
+1.86%
$ -- $ 11,902
Apr 3, 2020 $ 0.0135
+2.01%
$ -- $ 10,616
Apr 2, 2020 $ 0.0132
+18.28%
$ -- $ 10,366
Apr 1, 2020 $ 0.0111
-6.01%
$ -- $ 5,632
Mar 31, 2020 $ 0.0119
+0.19%
$ -- $ 8,694
Mar 30, 2020 $ 0.0119
+4.73%
$ -- $ 8,670
Mar 29, 2020 $ 0.0113
+12.70%
$ -- $ 7,708
Mar 28, 2020 $ 0.01
+16.52%
$ -- $ 6,360
Mar 27, 2020 $ 0.00862
-11.67%
$ -- $ 6,060
Mar 26, 2020 $ 0.00976
-3.05%
$ -- $ 5,509
Mar 25, 2020 $ 0.0101
+3.70%
$ -- $ 5,989
Mar 24, 2020 $ 0.00971
+1.25%
$ -- $ 5,016
Mar 23, 2020 $ 0.00959
+7.73%
$ -- $ 5,069
Mar 22, 2020 $ 0.0089
-6.55%
$ -- $ 4,245
Mar 21, 2020 $ 0.00952
-5.50%
$ -- $ 4,819
Mar 20, 2020 $ 0.0101
-3.87%
$ -- $ 5,856
Mar 19, 2020 $ 0.0105
+7.64%
$ -- $ 6,825
Mar 18, 2020 $ 0.00972
+9.09%
$ -- $ 6,383
Mar 17, 2020 $ 0.00893
+3.25%
$ -- $ 4,009
Mar 16, 2020 $ 0.00864
-5.82%
$ -- $ 4,456
Mar 15, 2020 $ 0.00917
-9.12%
$ -- $ 4,356
Mar 14, 2020 $ 0.0101
+7.38%
$ -- $ 6,544
Mar 13, 2020 $ 0.00938
+30.34%
$ -- $ 5,109
Mar 12, 2020 $ 0.0072
-40.37%
$ -- $ 4,458
Mar 11, 2020 $ 0.0121
-6.31%
$ -- $ 7,442
Mar 10, 2020 $ 0.0129
+13.73%
$ -- $ 11,814
Mar 9, 2020 $ 0.0113
-29.12%
$ -- $ 9,190
Mar 8, 2020 $ 0.016
-10.55%
$ -- $ 10,212
Mar 7, 2020 $ 0.0178
-1.27%
$ -- $ 11,533