CryptoBossCoin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.0115
-4.87%
$ -- $ 4,294
Sep 20, 2020 $ 0.0121
-2.38%
$ -- $ 4,470
Sep 19, 2020 $ 0.0124
+1.29%
$ -- $ 4,386
Sep 18, 2020 $ 0.0123
-0.98%
$ -- $ 4,469
Sep 17, 2020 $ 0.0124
+0.75%
$ -- $ 4,249
Sep 16, 2020 $ 0.0123
+64.93%
$ -- $ 4,234
Sep 15, 2020 $ 0.00745
+7.27%
$ -- $ 2,782
Sep 14, 2020 $ 0.00694
-9.18%
$ -- $ 2,487
Sep 13, 2020 $ 0.00764
-20.53%
$ -- $ 2,653
Sep 12, 2020 $ 0.00962
+7.58%
$ -- $ 3,498
Sep 11, 2020 $ 0.00893
+0.26%
$ -- $ 3,273
Sep 10, 2020 $ 0.00891
-6.37%
$ -- $ 3,241
Sep 9, 2020 $ 0.00951
+1.00%
$ -- $ 3,437
Sep 8, 2020 $ 0.00942
-4.45%
$ -- $ 3,326
Sep 7, 2020 $ 0.00985
+1.00%
$ -- $ 3,483
Sep 6, 2020 $ 0.00975
-10.41%
$ -- $ 3,370
Sep 5, 2020 $ 0.0109
-12.80%
$ -- $ 3,969
Sep 4, 2020 $ 0.0125
+6.32%
$ -- $ 4,510
Sep 3, 2020 $ 0.0117
-29.99%
$ -- $ 4,113
Sep 2, 2020 $ 0.0168
-4.56%
$ -- $ 12,986
Sep 1, 2020 $ 0.0176
+5.55%
$ -- $ 14,556
Aug 31, 2020 $ 0.0167
-2.08%
$ -- $ 13,950
Aug 30, 2020 $ 0.017
-2.70%
$ -- $ 15,131
Aug 29, 2020 $ 0.0175
+0.37%
$ -- $ 16,886
Aug 28, 2020 $ 0.0174
+0.56%
$ -- $ 16,943
Aug 27, 2020 $ 0.0173
+5.30%
$ -- $ 16,498
Aug 26, 2020 $ 0.0165
-0.73%
$ -- $ 14,414
Aug 25, 2020 $ 0.0166
-11.92%
$ -- $ 13,936
Aug 24, 2020 $ 0.0188
+9.28%
$ -- $ 19,365
Aug 23, 2020 $ 0.0172
-1.68%
$ -- $ 15,480
Aug 22, 2020 $ 0.0175
-1.71%
$ -- $ 15,710
Aug 21, 2020 $ 0.0178
-7.29%
$ -- $ 17,751
Aug 20, 2020 $ 0.0192
+0.22%
$ -- $ 19,850
Aug 19, 2020 $ 0.0192
+14.46%
$ -- $ 17,799
Aug 18, 2020 $ 0.0168
-3.48%
$ -- $ 12,349
Aug 17, 2020 $ 0.0174
+0.01%
$ -- $ 12,642
Aug 16, 2020 $ 0.0174
+0.09%
$ -- $ 12,743
Aug 15, 2020 $ 0.0174
+0.66%
$ -- $ 12,486
Aug 14, 2020 $ 0.0172
-4.58%
$ -- $ 11,339
Aug 13, 2020 $ 0.0181
+4.46%
$ -- $ 11,412
Aug 12, 2020 $ 0.0173
+0.40%
$ -- $ 10,535
Aug 11, 2020 $ 0.0173
-9.88%
$ -- $ 9,744
Aug 10, 2020 $ 0.0191
+4.93%
$ -- $ 13,999
Aug 9, 2020 $ 0.0182
-2.06%
$ -- $ 14,809
Aug 8, 2020 $ 0.0186
+1.16%
$ -- $ 14,371
Aug 7, 2020 $ 0.0184
-2.34%
$ -- $ 15,145
Aug 6, 2020 $ 0.0188
-1.25%
$ -- $ 14,957
Aug 5, 2020 $ 0.019
+4.07%
$ -- $ 14,839
Aug 4, 2020 $ 0.0183
+10.26%
$ -- $ 13,696
Download