Coinranking
CryptoBossCoin Historical Data
CBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 21 | $0.0115 | -4.87% | ||
| Sep 14 | $0.0121 | +58.66% | ||
| Sep 7 | $0.00764 | -21.62% | ||
| Aug 31 | $0.00975 | -42.71% | ||
| Aug 24 | $0.017 | -1.28% | ||
| Aug 17 | $0.0172 | -0.82% | ||
| Aug 10 | $0.0174 | -4.70% | ||
| Aug 3 | $0.0182 | +11.67% | ||
| Jul 27 | $0.0163 | -48.35% | ||
| Jul 20 | $0.0316 | +63.47% | ||
| Jul 13 | $0.0193 | +75.71% | ||
| Jul 6 | $0.011 | -14.95% | ||
| Jun 29 | $0.0129 | +20.29% | ||
| Jun 22 | $0.0107 | +0.70% | ||
| Jun 15 | $0.0107 | +2.34% | ||
| Jun 8 | $0.0104 | +6.93% | ||
| Jun 1 | $0.00975 | -6.90% | ||
| May 25 | $0.0105 | +37.28% | ||
| May 18 | $0.00764 | -13.62% | ||
| May 11 | $0.00884 | +12.88% | ||
| May 4 | $0.00783 | +60.84% | ||
| Apr 27 | $0.00487 | +23.46% | ||
| Apr 20 | $0.00394 | -54.76% | ||
| Apr 13 | $0.00872 | +24.82% | ||
| Apr 6 | $0.00699 | -48.41% | ||
| Mar 30 | $0.0135 | +19.71% | ||
| Mar 23 | $0.0113 | +27.26% | ||
| Mar 16 | $0.0089 | -2.97% | ||
| Mar 9 | $0.00917 | -42.53% | ||
| Mar 2 | $0.016 | -12.44% | ||
| Feb 24 | $0.0182 | -3.46% | ||
| Feb 17 | $0.0189 | -8.45% | ||
| Feb 10 | $0.0206 | -20.88% | ||
| Feb 3 | $0.0261 | -7.43% | ||
| Jan 27 | $0.0282 | -11.22% | ||
| Jan 20 | $0.0317 | -18.04% | ||
| Jan 13 | $0.0387 | +23.74% | ||
| Jan 6 | $0.0313 | -33.34% | ||
| Dec 30 | $0.0469 | -11.56% | ||
| Dec 23 | $0.0531 | -2.15% | ||
| Dec 16 | $0.0542 | -6.03% | ||
| Dec 9 | $0.0577 | -26.96% | ||
| Dec 2 | $0.079 | -27.87% | ||
| Nov 25 | $0.11 | +51.20% | ||
| Nov 18 | $0.0724 | -28.43% | ||
| Nov 11 | $0.101 | -15.24% | ||
| Nov 4 | $0.119 | -39.26% | ||
| Oct 28 | $0.197 | +65.76% | ||
| Oct 21 | $0.119 | +2.34% | ||
Previous Next