Gem Eth Meme Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅315
-40.22%
$ -- $ 9,533
Feb 5 $ 0.0₅69
+89.82%
$ 20,333 $ 5,810
Jan 29 $ 0.0₅363
+45.28%
$ 12,117 $ 5,665
Jan 22 $ 0.0₅36
-43.01%
$ 8,340 $ 1,974
Jan 15 $ 0.0₅65
-3.76%
$ 21,073 $ 3,842
Jan 8 $ 0.0₅728
-25.80%
$ 22,513 $ 8,864
Jan 1 $ 0.0₅99
+1.02%
$ 32,703 $ 9,581
Dec 25 $ 0.000012
+14.22%
$ 32,667 $ 44,058
Dec 18 $ 0.0000119
-9.79%
$ 35,020 $ 16,354
Dec 11 $ 0.0000112
-13.65%
$ 44,123 $ 24,981
Dec 4 $ 0.000015
+21.98%
$ 43,617 $ 53,159
Nov 27 $ 0.0000123
-35.37%
$ 40,920 $ 97,415
Nov 20 $ 0.0₅85
-42.85%
$ 55,377 $ 44,884
Nov 13 $ 0.0000123
+163.33%
$ 46,670 $ 982,322
Nov 6 $ 0.0₅442
+34.89%
$ 15,570 $ 22,013
Oct 30 $ 0.0₅365
-37.47%
$ 10,929 $ 25,241
Oct 23 $ 0.0₅627
-3.38%
$ 20,907 $ 23,734
Oct 16 $ 0.0₅649
-98.25%
$ 21,636 $ 230,250
Download