Gem Eth Meme Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000152
+26.72%
$ 50,670 $ 6,546
Dec 27, 2023 $ 0.000012
+20.27%
$ 39,977 $ 3,203
Dec 26, 2023 $ 0.0₅997
+0.21%
$ 33,240 $ 867
Dec 25, 2023 $ 0.0₅995
-5.28%
$ 33,170 $ 1,347
Dec 24, 2023 $ 0.0000105
-12.02%
$ 35,020 $ 1,878
Dec 23, 2023 $ 0.0000119
+2.90%
$ 39,803 $ 1,217
Dec 22, 2023 $ 0.0000115
-6.90%
$ 38,427 $ 4,543
Dec 21, 2023 $ 0.0000124
+2.90%
$ 41,277 $ 2,888
Dec 20, 2023 $ 0.0000121
+5.87%
$ 40,240 $ 2,805
Dec 19, 2023 $ 0.0000114
-4.18%
$ 38,010 $ 2,951
Dec 18, 2023 $ 0.0000119
-10.10%
$ 39,667 $ 1,951
Dec 17, 2023 $ 0.0000132
+17.90%
$ 44,123 $ 3,807
Dec 16, 2023 $ 0.0000112
-7.82%
$ 37,423 $ 2,357
Dec 15, 2023 $ 0.0000122
+6.26%
$ 40,600 $ 3,378
Dec 14, 2023 $ 0.000012
+4.95%
$ 39,933 $ 4,775
Dec 13, 2023 $ 0.0000114
+2.58%
$ 38,050 $ 3,313
Dec 12, 2023 $ 0.0000111
-7.10%
$ 37,093 $ 3,805
Dec 11, 2023 $ 0.000012
-7.86%
$ 39,930 $ 7,353
Dec 10, 2023 $ 0.0000131
-12.62%
$ 43,617 $ 4,355
Dec 9, 2023 $ 0.000015
-5.05%
$ 49,913 $ 6,769
Dec 8, 2023 $ 0.0000158
+7.15%
$ 52,570 $ 3,772
Dec 7, 2023 $ 0.0000147
+5.08%
$ 49,063 $ 12,534
Dec 6, 2023 $ 0.000014
+34.30%
$ 46,693 $ 16,017
Dec 5, 2023 $ 0.0000104
-17.29%
$ 34,767 $ 2,899
Dec 4, 2023 $ 0.0000126
+2.72%
$ 42,033 $ 11,168
Dec 3, 2023 $ 0.0000123
-11.68%
$ 40,920 $ 5,797
Dec 2, 2023 $ 0.0000139
+10.32%
$ 46,333 $ 5,681
Dec 1, 2023 $ 0.0000126
-6.04%
$ 42,000 $ 9,161
Nov 30, 2023 $ 0.0000134
+1.09%
$ 44,700 $ 14,508
Nov 29, 2023 $ 0.0000133
-10.00%
$ 44,217 $ 18,591
Nov 28, 2023 $ 0.0000148
-12.66%
$ 49,407 $ 11,398
Nov 27, 2023 $ 0.0000162
-14.55%
$ 54,100 $ 32,280
Nov 26, 2023 $ 0.0000166
+6.48%
$ 55,377 $ 24,821
Nov 25, 2023 $ 0.0₅85
-24.75%
$ 28,347 $ 4,209
Nov 24, 2023 $ 0.0000114
-6.67%
$ 37,860 $ 6,704
Nov 23, 2023 $ 0.0000113
+2.77%
$ 37,683 $ 4,883
Nov 22, 2023 $ 0.0000126
+21.66%
$ 41,917 $ 6,715
Nov 21, 2023 $ 0.0000103
-22.52%
$ 34,453 $ 8,787
Nov 20, 2023 $ 0.0000125
-15.98%
$ 41,670 $ 13,586
Nov 19, 2023 $ 0.000014
-21.38%
$ 46,670 $ 37,950
Nov 18, 2023 $ 0.0000123
+15.05%
$ 41,000 $ 47,223
Nov 17, 2023 $ 0.0000106
-65.66%
$ 35,487 $ 68,740
Nov 16, 2023 $ 0.0000361
+347.58%
$ 120,460 $ 832,419
Nov 15, 2023 $ 0.0₅807
+56.87%
$ 26,913 $ 30,061
Nov 14, 2023 $ 0.0₅515
-11.35%
$ 17,157 $ 768
Nov 13, 2023 $ 0.0₅581
+24.30%
$ 19,353 $ 3,111
Nov 12, 2023 $ 0.0₅467
+5.58%
$ 15,570 $ 3,452
Nov 11, 2023 $ 0.0₅442
+5.53%
$ 14,747 $ 3,153
Nov 10, 2023 $ 0.0₅419
-2.90%
$ 13,973 $ 3,264
Nov 9, 2023 $ 0.0₅432
-4.09%
$ 14,390 $ 1,794