Gem Eth Meme Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₅45
+5.76%
$ 15,003 $ 2,426
Nov 7, 2023 $ 0.0₅6
+51.71%
$ 20,000 $ 7,612
Nov 6, 2023 $ 0.0₅396
+20.61%
$ 13,186 $ 3,763
Nov 5, 2023 $ 0.0₅328
-10.04%
$ 10,929 $ 895
Nov 4, 2023 $ 0.0₅365
-2.15%
$ 12,159 $ 1,626
Nov 3, 2023 $ 0.0₅378
-25.66%
$ 12,607 $ 4,289
Nov 2, 2023 $ 0.0₅444
-11.85%
$ 14,813 $ 2,836
Nov 1, 2023 $ 0.0₅504
-6.76%
$ 16,800 $ 3,502
Oct 31, 2023 $ 0.0₅54
-3.69%
$ 18,011 $ 8,662
Oct 30, 2023 $ 0.0₅561
-3.83%
$ 18,699 $ 4,327
Oct 29, 2023 $ 0.0₅627
+29.27%
$ 20,907 $ 3,000
Oct 28, 2023 $ 0.0₅485
-0.36%
$ 16,178 $ 2,153
Oct 27, 2023 $ 0.0₅487
-7.92%
$ 16,238 $ 2,910
Oct 26, 2023 $ 0.0₅529
-2.56%
$ 17,634 $ 4,150
Oct 25, 2023 $ 0.0₅543
-1.78%
$ 18,101 $ 3,625
Oct 24, 2023 $ 0.0₅553
-5.32%
$ 18,444 $ 2,747
Oct 23, 2023 $ 0.0₅584
-9.97%
$ 19,483 $ 5,149
Oct 22, 2023 $ 0.0₅649
-1.62%
$ 21,636 $ 5,121
Oct 21, 2023 $ 0.0₅66
-17.49%
$ 22,000 $ 13,443
Oct 20, 2023 $ 0.0₅8
-10.91%
$ 26,663 $ 9,963
Oct 19, 2023 $ 0.0₅829
-3.64%
$ 27,644 $ 19,393
Oct 18, 2023 $ 0.000011
-28.59%
$ 36,733 $ 52,615
Oct 17, 2023 $ 0.0000166
-11.57%
$ 55,447 $ 115,283
Oct 16, 2023 $ 0.0000188
-94.94%
$ 62,716 $ 14,432
Download