Gem Eth Meme Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅315
+0.00%
$ -- $ 1,512
Feb 15, 2024 $ 0.0₅315
+23.20%
$ 10,513 $ 1,582
Feb 14, 2024 $ 0.0₅256
-22.54%
$ 8,533 $ 1,716
Feb 13, 2024 $ 0.0₅361
-49.97%
$ 12,030 $ 3,524
Feb 12, 2024 $ 0.0₅721
+36.73%
$ 24,047 $ 1,200
Feb 11, 2024 $ 0.0₅61
-11.59%
$ 20,333 $ 1,535
Feb 10, 2024 $ 0.0₅69
+16.08%
$ 23,000 $ 3,833
Feb 9, 2024 $ 0.0₅594
+6.14%
$ 19,813 $ 296
Feb 8, 2024 $ 0.0₅56
+12.00%
$ 18,667 $ 764
Feb 7, 2024 $ 0.0₅5
+6.41%
$ 16,667 $ 629
Feb 6, 2024 $ 0.0₅47
+9.23%
$ 15,663 $ 135
Feb 5, 2024 $ 0.0₅43
+18.35%
$ 14,340 $ 153
Feb 4, 2024 $ 0.0₅363
-27.14%
$ 12,117 $ 376
Feb 3, 2024 $ 0.0₅499
+41.81%
$ 16,630 $ 100
Feb 2, 2024 $ 0.0₅352
-29.67%
$ 11,727 $ 422
Feb 1, 2024 $ 0.0₅5
-9.05%
$ 16,673 $ 220
Jan 31, 2024 $ 0.0₅55
+24.43%
$ 18,333 $ 745
Jan 30, 2024 $ 0.0₅442
+16.53%
$ 14,733 $ 1,706
Jan 29, 2024 $ 0.0₅379
+51.60%
$ 12,643 $ 2,095
Jan 28, 2024 $ 0.0₅25
-30.56%
$ 8,340 $ 260
Jan 27, 2024 $ 0.0₅36
-26.44%
$ 12,010 $ 353
Jan 26, 2024 $ 0.0₅49
+19.43%
$ 16,327 $ 973
Jan 25, 2024 $ 0.0₅41
-2.38%
$ 13,670 $ 337
Jan 24, 2024 $ 0.0₅42
+1.60%
$ 14,003 $ 84
Jan 23, 2024 $ 0.0₅407
-24.70%
$ 13,553 $ 161
Jan 22, 2024 $ 0.0₅54
-14.58%
$ 18,000 $ 67
Jan 21, 2024 $ 0.0₅632
-2.74%
$ 21,073 $ 528
Jan 20, 2024 $ 0.0₅65
-7.75%
$ 21,667 $ 752
Jan 19, 2024 $ 0.0₅705
+13.59%
$ 23,487 $ 368
Jan 18, 2024 $ 0.0₅62
-5.05%
$ 20,677 $ 806
Jan 17, 2024 $ 0.0₅653
+2.17%
$ 21,777 $ 177
Jan 16, 2024 $ 0.0₅639
-2.77%
$ 21,313 $ 363
Jan 15, 2024 $ 0.0₅658
-2.64%
$ 21,920 $ 1,375
Jan 14, 2024 $ 0.0₅675
+3.11%
$ 22,513 $ 1,425
Jan 13, 2024 $ 0.0₅728
-1.75%
$ 24,267 $ 750
Jan 12, 2024 $ 0.0₅741
-18.88%
$ 24,700 $ 1,629
Jan 11, 2024 $ 0.0₅913
-3.83%
$ 30,450 $ 1,134
Jan 10, 2024 $ 0.0₅95
-4.12%
$ 31,663 $ 1,258
Jan 9, 2024 $ 0.0₅991
+7.80%
$ 33,023 $ 2,261
Jan 8, 2024 $ 0.0₅919
-6.33%
$ 30,633 $ 1,833
Jan 7, 2024 $ 0.0₅981
-0.90%
$ 32,703 $ 232
Jan 6, 2024 $ 0.0₅99
-4.38%
$ 33,000 $ 1,098
Jan 5, 2024 $ 0.0000104
+7.85%
$ 34,510 $ 2,283
Jan 4, 2024 $ 0.0₅96
+2.12%
$ 31,997 $ 1,723
Jan 3, 2024 $ 0.0₅94
-14.15%
$ 31,333 $ 1,654
Jan 2, 2024 $ 0.0000109
+13.07%
$ 36,497 $ 1,125
Jan 1, 2024 $ 0.0₅968
-1.19%
$ 32,277 $ 1,698
Dec 31, 2023 $ 0.0₅98
-18.33%
$ 32,667 $ 1,249
Dec 30, 2023 $ 0.000012
+17.98%
$ 40,000 $ 7,527
Dec 29, 2023 $ 0.0000102
-34.80%
$ 33,903 $ 24,567
Download