宝贝羊头 Historical Data

宝贝羊头
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000381
+0.00%
$ -- $ 16,169
11:53 AM $ 0.0000381
+0.00%
$ -- $ 16,585
11:52 AM $ 0.0000383
+0.00%
$ -- $ 16,585
11:48 AM $ 0.0000391
+0.00%
$ -- $ 16,488
11:32 AM $ 0.0000391
+0.00%
$ -- $ 17,365
11:31 AM $ 0.0000391
+0.00%
$ -- $ 17,365
11:30 AM $ 0.0000412
+0.00%
$ -- $ 17,351
11:26 AM $ 0.0000413
+0.00%
$ -- $ 17,325
11:25 AM $ 0.0000412
+0.00%
$ -- $ 17,324
11:17 AM $ 0.0000412
+0.00%
$ -- $ 17,355
11:15 AM $ 0.0000413
+0.00%
$ -- $ 17,608
11:13 AM $ 0.0000419
+0.00%
$ -- $ 17,591
11:11 AM $ 0.0000419
+0.23%
$ -- $ 17,541
11:10 AM $ 0.0000385
+0.00%
$ -- $ 16,119
11:03 AM $ 0.0000385
+0.68%
$ -- $ 15,979
11:02 AM $ 0.0000378
+0.40%
$ -- $ 15,650
10:59 AM $ 0.0000375
+0.97%
$ -- $ 15,474
10:58 AM $ 0.0000367
+0.12%
$ -- $ 15,324
10:55 AM $ 0.000037
-1.69%
$ -- $ 16,397
10:54 AM $ 0.0000399
+0.00%
$ -- $ 17,101
10:53 AM $ 0.0000395
+0.00%
$ -- $ 17,101
10:32 AM $ 0.0000422
+0.00%
$ -- $ 17,463
10:31 AM $ 0.0000432
+0.00%
$ -- $ 17,463
10:27 AM $ 0.0000432
+0.00%
$ -- $ 16,677
10:23 AM $ 0.0000413
+0.00%
$ -- $ 17,326
10:22 AM $ 0.0000431
+0.00%
$ -- $ 17,506
10:19 AM $ 0.0000438
+0.00%
$ -- $ 17,415
10:15 AM $ 0.0000437
+0.00%
$ -- $ 17,393
10:11 AM $ 0.0000437
+0.00%
$ -- $ 15,905
10:10 AM $ 0.00004
+0.00%
$ -- $ 15,905
10:06 AM $ 0.00004
+0.00%
$ -- $ 16,939
10:02 AM $ 0.0000426
+0.00%
$ -- $ 17,279
10:00 AM $ 0.0000434
+0.00%
$ -- $ 17,279
9:52 AM $ 0.0000434
+0.02%
$ -- $ 16,000
9:51 AM $ 0.0000398
-1.29%
$ -- $ 16,000
9:50 AM $ 0.0000429
-2.11%
$ -- $ 17,309
9:49 AM $ 0.0000437
+0.00%
$ -- $ 17,297
9:47 AM $ 0.0000437
+0.00%
$ -- $ 17,492
9:45 AM $ 0.0000441
+0.00%
$ -- $ 16,874
9:43 AM $ 0.0000427
+0.00%
$ -- $ 17,878
9:39 AM $ 0.0000457
+0.00%
$ -- $ 17,854
9:35 AM $ 0.0000457
+0.00%
$ -- $ 17,850
9:34 AM $ 0.0000457
+0.00%
$ -- $ 17,874
9:33 AM $ 0.0000425
+0.00%
$ -- $ 17,874
9:32 AM $ 0.0000457
+0.00%
$ -- $ 17,842
9:31 AM $ 0.0000457
-0.09%
$ -- $ 17,852
9:30 AM $ 0.0000458
+0.00%
$ -- $ 17,852
9:29 AM $ 0.0000449
+0.00%
$ -- $ 17,210
9:19 AM $ 0.0000448
-7.70%
$ -- $ 17,248
9:18 AM $ 0.000045
+0.00%
$ -- $ 17,248
Download