宝贝羊头 Historical Data

宝贝羊头 Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000037
-1.69%
$ -- $ 16,397
10:54 AM $ 0.0000399
+0.00%
$ -- $ 17,101
10:53 AM $ 0.0000395
+0.00%
$ -- $ 17,101
10:32 AM $ 0.0000422
+0.00%
$ -- $ 17,463
10:31 AM $ 0.0000432
+0.00%
$ -- $ 17,463
10:27 AM $ 0.0000432
+0.00%
$ -- $ 16,677
10:23 AM $ 0.0000413
+0.00%
$ -- $ 17,326
10:22 AM $ 0.0000431
+0.00%
$ -- $ 17,506
10:19 AM $ 0.0000438
+0.00%
$ -- $ 17,415
10:15 AM $ 0.0000437
+0.00%
$ -- $ 17,393
10:11 AM $ 0.0000437
+0.00%
$ -- $ 15,905
10:10 AM $ 0.00004
+0.00%
$ -- $ 15,905
10:06 AM $ 0.00004
+0.00%
$ -- $ 16,939
10:02 AM $ 0.0000426
+0.00%
$ -- $ 17,279
10:00 AM $ 0.0000434
+0.00%
$ -- $ 17,279
9:52 AM $ 0.0000434
+0.02%
$ -- $ 16,000
9:51 AM $ 0.0000398
-1.29%
$ -- $ 16,000
9:50 AM $ 0.0000429
-2.11%
$ -- $ 17,309
9:49 AM $ 0.0000437
+0.00%
$ -- $ 17,297
9:47 AM $ 0.0000437
+0.00%
$ -- $ 17,492
9:45 AM $ 0.0000441
+0.00%
$ -- $ 16,874
9:43 AM $ 0.0000427
+0.00%
$ -- $ 17,878
9:39 AM $ 0.0000457
+0.00%
$ -- $ 17,854
9:35 AM $ 0.0000457
+0.00%
$ -- $ 17,850
9:34 AM $ 0.0000457
+0.00%
$ -- $ 17,874
9:33 AM $ 0.0000425
+0.00%
$ -- $ 17,874
9:32 AM $ 0.0000457
+0.00%
$ -- $ 17,842
9:31 AM $ 0.0000457
-0.09%
$ -- $ 17,852
9:30 AM $ 0.0000458
+0.00%
$ -- $ 17,852
9:29 AM $ 0.0000449
+0.00%
$ -- $ 17,210
9:19 AM $ 0.0000448
-7.70%
$ -- $ 17,248
9:18 AM $ 0.000045
+0.00%
$ -- $ 17,248
9:12 AM $ 0.000045
+0.00%
$ -- $ 18,678
9:11 AM $ 0.0000486
+0.00%
$ -- $ 18,678
9:02 AM $ 0.0000489
+0.00%
$ -- $ 18,877
9:00 AM $ 0.0000495
+0.00%
$ -- $ 17,132
8:53 AM $ 0.0000451
+0.00%
$ -- $ 17,105
8:47 AM $ 0.0000453
+0.00%
$ -- $ 17,290
8:37 AM $ 0.0000458
-6.73%
$ -- $ 18,155
8:31 AM $ 0.0000483
+0.00%
$ -- $ 18,072
8:30 AM $ 0.0000483
+0.00%
$ -- $ 18,084
8:29 AM $ 0.0000483
+0.00%
$ -- $ 16,471
8:28 AM $ 0.0000479
+0.00%
$ -- $ 16,471
8:21 AM $ 0.0000441
+0.00%
$ -- $ 17,418
8:13 AM $ 0.0000468
+0.00%
$ -- $ 17,414
8:05 AM $ 0.0000468
+0.00%
$ -- $ 17,161
7:57 AM $ 0.0000461
+0.00%
$ -- $ 17,124
7:53 AM $ 0.0000462
+0.00%
$ -- $ 17,238
7:51 AM $ 0.0000465
+0.00%
$ -- $ 17,164
7:50 AM $ 0.0000464
+0.00%
$ -- $ 17,164