宝贝羊头 Historical Data

宝贝羊头 Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000434
+0.02%
$ -- $ 16,000
9:51 AM $ 0.0000398
-1.29%
$ -- $ 16,000
9:50 AM $ 0.0000429
-2.11%
$ -- $ 17,309
9:49 AM $ 0.0000437
+0.00%
$ -- $ 17,297
9:47 AM $ 0.0000437
+0.00%
$ -- $ 17,492
9:45 AM $ 0.0000441
+0.00%
$ -- $ 16,874
9:43 AM $ 0.0000427
+0.00%
$ -- $ 17,878
9:39 AM $ 0.0000457
+0.00%
$ -- $ 17,854
9:35 AM $ 0.0000457
+0.00%
$ -- $ 17,850
9:34 AM $ 0.0000457
+0.00%
$ -- $ 17,874
9:33 AM $ 0.0000425
+0.00%
$ -- $ 17,874
9:32 AM $ 0.0000457
+0.00%
$ -- $ 17,842
9:31 AM $ 0.0000457
-0.09%
$ -- $ 17,852
9:30 AM $ 0.0000458
+0.00%
$ -- $ 17,852
9:29 AM $ 0.0000449
+0.00%
$ -- $ 17,210
9:19 AM $ 0.0000448
-7.70%
$ -- $ 17,248
9:18 AM $ 0.000045
+0.00%
$ -- $ 17,248
9:12 AM $ 0.000045
+0.00%
$ -- $ 18,678
9:11 AM $ 0.0000486
+0.00%
$ -- $ 18,678
9:02 AM $ 0.0000489
+0.00%
$ -- $ 18,877
9:00 AM $ 0.0000495
+0.00%
$ -- $ 17,132
8:53 AM $ 0.0000451
+0.00%
$ -- $ 17,105
8:47 AM $ 0.0000453
+0.00%
$ -- $ 17,290
8:37 AM $ 0.0000458
-6.73%
$ -- $ 18,155
8:31 AM $ 0.0000483
+0.00%
$ -- $ 18,072
8:30 AM $ 0.0000483
+0.00%
$ -- $ 18,084
8:29 AM $ 0.0000483
+0.00%
$ -- $ 16,471
8:28 AM $ 0.0000479
+0.00%
$ -- $ 16,471
8:21 AM $ 0.0000441
+0.00%
$ -- $ 17,418
8:13 AM $ 0.0000468
+0.00%
$ -- $ 17,414
8:05 AM $ 0.0000468
+0.00%
$ -- $ 17,161
7:57 AM $ 0.0000461
+0.00%
$ -- $ 17,124
7:53 AM $ 0.0000462
+0.00%
$ -- $ 17,238
7:51 AM $ 0.0000465
+0.00%
$ -- $ 17,164
7:50 AM $ 0.0000464
+0.00%
$ -- $ 17,164
7:48 AM $ 0.0000464
+0.00%
$ -- $ 17,130
7:45 AM $ 0.0000463
+0.00%
$ -- $ 17,115
7:41 AM $ 0.0000463
+0.00%
$ -- $ 17,030
7:40 AM $ 0.0000461
+1.02%
$ -- $ 16,789
7:39 AM $ 0.0000456
+0.00%
$ -- $ 17,004
7:38 AM $ 0.0000465
+0.11%
$ -- $ 17,004
7:37 AM $ 0.0000467
+0.00%
$ -- $ 17,054
7:36 AM $ 0.0000467
+0.00%
$ -- $ 17,822
7:35 AM $ 0.0000496
+0.00%
$ -- $ 17,822
7:34 AM $ 0.0000496
+0.00%
$ -- $ 16,722
7:33 AM $ 0.0000467
+0.00%
$ -- $ 16,722
7:23 AM $ 0.0000465
+0.90%
$ -- $ 16,460
7:19 AM $ 0.0000459
+0.00%
$ -- $ 16,254
7:18 AM $ 0.0000455
+0.00%
$ -- $ 16,254
7:14 AM $ 0.0000455
+0.00%
$ -- $ 16,132