Dead Scientists Theory Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅629
+0.00%
$ -- $ 238
Yesterday, at 10 PM $ 0.0₅629
-0.22%
$ -- $ 238
Yesterday, at 9 PM $ 0.0₅631
+0.16%
$ -- $ 238
Yesterday, at 8 PM $ 0.0₅631
-0.02%
$ -- $ 238
Yesterday, at 7 PM $ 0.0₅631
-0.12%
$ -- $ 238
Yesterday, at 6 PM $ 0.0₅634
+0.45%
$ -- $ 239
Yesterday, at 5 PM $ 0.0₅631
-0.13%
$ -- $ 238
Yesterday, at 4 PM $ 0.0₅632
-0.03%
$ -- $ 238
Yesterday, at 3 PM $ 0.0₅631
-0.12%
$ -- $ 239
Yesterday, at 2 PM $ 0.0₅634
-0.34%
$ -- $ 240
Yesterday, at 1 PM $ 0.0₅639
-0.39%
$ -- $ 242
Yesterday, at 12 PM $ 0.0₅642
+0.15%
$ -- $ 322
Yesterday, at 11 AM $ 0.0₅641
+0.09%
$ -- $ 321
Yesterday, at 10 AM $ 0.0₅639
-0.37%
$ -- $ 321
Yesterday, at 9 AM $ 0.0₅642
-0.07%
$ -- $ 322
Yesterday, at 8 AM $ 0.0₅643
-0.29%
$ -- $ 323
Yesterday, at 7 AM $ 0.0₅645
+0.34%
$ -- $ 323
Yesterday, at 6 AM $ 0.0₅641
-0.17%
$ -- $ 320
Yesterday, at 5 AM $ 0.0₅642
+0.28%
$ -- $ 322
Yesterday, at 4 AM $ 0.0₅64
+0.14%
$ -- $ 321
May 6, 9 PM $ 0.0₅573
+0.09%
$ -- $ 71
May 6, 8 PM $ 0.0₅573
+0.14%
$ -- $ 71
May 6, 7 PM $ 0.0₅571
-0.12%
$ -- $ 71
May 6, 6 PM $ 0.0₅572
-0.20%
$ -- $ 71
May 6, 5 PM $ 0.0₅574
-0.20%
$ -- $ 71
May 6, 4 PM $ 0.0₅574
-0.22%
$ -- $ 71
May 6, 3 PM $ 0.0₅576
-0.28%
$ -- $ 71
May 6, 2 PM $ 0.0₅577
-0.19%
$ -- $ 71
May 6, 1 PM $ 0.0₅581
-0.64%
$ -- $ 72
May 4, 6 PM $ 0.0₅556
+0.00%
$ -- $ 63
May 4, 5 PM $ 0.0₅555
+0.32%
$ -- $ 63
May 4, 4 PM $ 0.0₅553
+0.27%
$ -- $ 62
May 4, 3 PM $ 0.0₅551
-0.55%
$ -- $ 63
May 4, 2 PM $ 0.0₅551
+0.43%
$ -- $ 62
May 4, 1 PM $ 0.0₅549
-0.04%
$ -- $ 62
May 4, 12 PM $ 0.0₅549
+0.19%
$ -- $ 62
May 4, 11 AM $ 0.0₅548
-0.24%
$ -- $ 62
May 4, 10 AM $ 0.0₅548
-1.46%
$ -- $ 62
May 4, 9 AM $ 0.0₅555
+0.24%
$ -- $ 63
May 4, 8 AM $ 0.0₅554
-0.32%
$ -- $ 63
May 4, 7 AM $ 0.0₅556
+0.00%
$ -- $ 63
May 4, 6 AM $ 0.0₅554
-0.68%
$ -- $ 63
May 4, 5 AM $ 0.0₅558
-0.59%
$ -- $ 63
May 4, 4 AM $ 0.0₅561
+0.39%
$ -- $ 63
May 4, 3 AM $ 0.0₅559
+0.04%
$ -- $ 63
May 4, 2 AM $ 0.0₅556
+1.65%
$ -- $ 63
May 4, 1 AM $ 0.0₅547
+0.69%
$ -- $ 61
May 4, 12 AM $ 0.0₅543
-0.44%
$ -- $ 61
May 3, 11 PM $ 0.0₅546
-0.88%
$ -- $ 62
May 3, 10 PM $ 0.0₅549
+0.77%
$ -- $ 62
Download