Dead Scientists Theory Historical Data

DST Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅547
-0.03%
$ -- $ 62
May 3, 8 PM $ 0.0₅548
+0.05%
$ -- $ 62
May 3, 7 PM $ 0.0₅547
+0.06%
$ -- $ 62
May 3, 6 PM $ 0.0₅547
+0.08%
$ -- $ 62
May 2, 2 AM $ 0.0₅558
+0.00%
$ -- $ 0
May 2, 1 AM $ 0.0₅559
+0.10%
$ -- $ 0
May 2, 12 AM $ 0.0₅558
+0.12%
$ -- $ 0
May 1, 11 PM $ 0.0₅556
-0.09%
$ -- $ 211
May 1, 10 PM $ 0.0₅558
+0.28%
$ -- $ 212
May 1, 9 PM $ 0.0₅557
-0.05%
$ -- $ 211
May 1, 8 PM $ 0.0₅559
-0.27%
$ -- $ 212
May 1, 7 PM $ 0.0₅56
-0.02%
$ -- $ 212
May 1, 6 PM $ 0.0₅561
+0.02%
$ -- $ 213
May 1, 5 PM $ 0.0₅56
+0.15%
$ -- $ 425
May 1, 4 PM $ 0.0₅559
-0.53%
$ -- $ 425
May 1, 3 PM $ 0.0₅561
+0.06%
$ -- $ 425
May 1, 2 PM $ 0.0₅561
-0.08%
$ -- $ 444
May 1, 1 PM $ 0.0₅562
+0.30%
$ -- $ 442
May 1, 12 PM $ 0.0₅561
+0.95%
$ -- $ 439
May 1, 11 AM $ 0.0₅555
+0.20%
$ -- $ 438
May 1, 10 AM $ 0.0₅555
+0.08%
$ -- $ 437
May 1, 9 AM $ 0.0₅555
-0.03%
$ -- $ 437
May 1, 8 AM $ 0.0₅556
+0.39%
$ -- $ 437
May 1, 7 AM $ 0.0₅553
-0.11%
$ -- $ 436
May 1, 6 AM $ 0.0₅555
-0.03%
$ -- $ 438
Apr 30, 11 PM $ 0.0₅619
+0.00%
$ -- $ 280
Apr 30, 4 PM $ 0.0₅55
-0.02%
$ -- $ 41
Apr 30, 3 PM $ 0.0₅551
+0.23%
$ -- $ 41
Apr 30, 2 PM $ 0.0₅548
-1.46%
$ -- $ 25
Apr 30, 1 PM $ 0.0₅554
-0.28%
$ -- $ 25
Apr 30, 12 PM $ 0.0₅556
+0.36%
$ -- $ 25
Apr 30, 11 AM $ 0.0₅556
+0.19%
$ -- $ 25
Apr 30, 10 AM $ 0.0₅554
-0.20%
$ -- $ 25
Apr 30, 9 AM $ 0.0₅555
+0.24%
$ -- $ 25
Apr 30, 8 AM $ 0.0₅554
-0.03%
$ -- $ 25
Apr 30, 7 AM $ 0.0₅553
+0.40%
$ -- $ 25
Apr 30, 6 AM $ 0.0₅551
+0.15%
$ -- $ 25
Apr 30, 5 AM $ 0.0₅549
+0.09%
$ -- $ 25
Apr 30, 4 AM $ 0.0₅55
-0.54%
$ -- $ 130
Apr 30, 3 AM $ 0.0₅551
-0.99%
$ -- $ 130
Apr 30, 2 AM $ 0.0₅559
-0.93%
$ -- $ 215
Apr 30, 1 AM $ 0.0₅566
+0.28%
$ -- $ 429
Apr 30, 12 AM $ 0.0₅564
+0.59%
$ -- $ 425
Apr 29, 11 PM $ 0.0₅561
-0.05%
$ -- $ 426
Apr 29, 10 PM $ 0.0₅561
+0.00%
$ -- $ 426
Apr 29, 9 PM $ 0.0₅559
+0.15%
$ -- $ 425
Apr 29, 8 PM $ 0.0₅557
+0.48%
$ -- $ 422
Apr 29, 7 PM $ 0.0₅554
+0.02%
$ -- $ 423
Apr 29, 6 PM $ 0.0₅554
-2.16%
$ -- $ 423
Apr 29, 5 PM $ 0.0₅565
+0.24%
$ -- $ 429