Dead Scientists Theory Historical Data

DST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅565
-0.06%
$ -- $ 859
Apr 29, 3 PM $ 0.0₅569
-0.50%
$ -- $ 864
Apr 29, 2 PM $ 0.0₅573
+0.29%
$ -- $ 868
Apr 29, 1 PM $ 0.0₅573
-0.38%
$ -- $ 874
Apr 29, 12 PM $ 0.0₅575
-0.85%
$ -- $ 974
Apr 29, 11 AM $ 0.0₅58
-0.12%
$ -- $ 978
Apr 29, 10 AM $ 0.0₅583
+0.30%
$ -- $ 983
Apr 29, 9 AM $ 0.0₅579
+0.22%
$ -- $ 976
Apr 29, 8 AM $ 0.0₅578
-0.14%
$ -- $ 976
Apr 29, 4 AM $ 0.0₅614
+0.43%
$ -- $ 1,081
Apr 29, 12 AM $ 0.0₅64
-0.03%
$ -- $ 1,011
Apr 28, 11 PM $ 0.0₅639
-0.06%
$ -- $ 1,010
Apr 28, 10 PM $ 0.0₅64
+0.05%
$ -- $ 1,011
Apr 28, 9 PM $ 0.0₅64
-0.36%
$ -- $ 1,093
Apr 28, 8 PM $ 0.0₅643
+0.01%
$ -- $ 1,097
Apr 28, 7 PM $ 0.0₅641
+0.09%
$ -- $ 2,113
Apr 28, 6 PM $ 0.0₅642
+0.11%
$ -- $ 2,114
Apr 28, 5 PM $ 0.0₅64
+0.48%
$ -- $ 2,172
Apr 28, 4 PM $ 0.0₅637
-0.47%
$ -- $ 2,171
Apr 28, 3 PM $ 0.0₅639
+0.15%
$ -- $ 1,941
Apr 28, 2 PM $ 0.0₅638
-0.48%
$ -- $ 1,938
Apr 28, 1 PM $ 0.0₅638
-1.01%
$ -- $ 2,027
Apr 28, 12 PM $ 0.0₅644
-4.34%
$ -- $ 2,383
Apr 28, 11 AM $ 0.0₅674
-0.44%
$ -- $ 2,493
Apr 28, 10 AM $ 0.0₅676
+0.11%
$ -- $ 2,553
Apr 28, 9 AM $ 0.0₅677
+0.04%
$ -- $ 2,558
Apr 28, 8 AM $ 0.0₅678
+0.27%
$ -- $ 2,559
Apr 28, 7 AM $ 0.0₅675
+0.25%
$ -- $ 2,872
Apr 28, 12 AM $ 0.0₅858
-0.61%
$ -- $ 4,325
Apr 27, 11 PM $ 0.0₅861
+0.02%
$ -- $ 4,308
Apr 27, 10 PM $ 0.0₅86
+0.07%
$ -- $ 4,399
Apr 27, 9 PM $ 0.0₅86
+0.00%
$ -- $ 5,346
Apr 27, 3 PM $ 0.0₅81
-0.91%
$ -- $ 4,233
Apr 27, 2 PM $ 0.0₅813
+0.00%
$ -- $ 3,995
Apr 27, 1 PM $ 0.0₅771
-0.06%
$ -- $ 3,887
Apr 27, 7 AM $ 0.0₅888
+0.00%
$ -- $ 3,692
Apr 27, 6 AM $ 0.0₅888
-0.12%
$ -- $ 3,700
Apr 26, 11 PM $ 0.0000167
-0.50%
$ -- $ 9,449
Apr 26, 9 PM $ 0.0000165
-0.25%
$ -- $ 14,936
Apr 26, 8 PM $ 0.000016
+0.00%
$ -- $ 14,910
Apr 26, 7 PM $ 0.000016
-1.94%
$ -- $ 18,000
Apr 26, 2 PM $ 0.0000162
+0.36%
$ -- $ 17,344
Apr 26, 1 PM $ 0.0000161
+0.20%
$ -- $ 17,941
Apr 26, 12 PM $ 0.0000161
+0.02%
$ -- $ 19,521
Apr 26, 9 AM $ 0.0000155
-0.02%
$ -- $ 18,538
Apr 26, 8 AM $ 0.0000155
+0.18%
$ -- $ 18,534
Apr 26, 7 AM $ 0.0000154
-0.06%
$ -- $ 18,524
Apr 26, 1 AM $ 0.0000238
-0.08%
$ -- $ 25,239
Apr 25, 6 PM $ 0.0₅688
+0.08%
$ -- $ 2,396
Apr 25, 12 PM $ 0.0000101
+0.00%
$ -- $ 10,512