Dead Scientists Theory Historical Data

DST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000101
-0.23%
$ -- $ 10,516
Apr 25, 10 AM $ 0.0000102
-0.04%
$ -- $ 10,642
Apr 25, 9 AM $ 0.0000102
-0.01%
$ -- $ 10,892
Apr 25, 8 AM $ 0.0000102
+0.18%
$ -- $ 11,585
Apr 25, 7 AM $ 0.0000101
+0.02%
$ -- $ 12,336
Apr 25, 6 AM $ 0.0000101
+0.04%
$ -- $ 12,336
Apr 25, 5 AM $ 0.0000101
-0.07%
$ -- $ 12,555
Apr 25, 4 AM $ 0.0000102
-0.07%
$ -- $ 13,103
Apr 25, 3 AM $ 0.0000101
-0.02%
$ -- $ 13,240
Apr 25, 2 AM $ 0.0000102
-0.06%
$ -- $ 18,041
Apr 25, 1 AM $ 0.0000102
+0.16%
$ -- $ 18,046
Apr 25, 12 AM $ 0.0000101
-0.08%
$ -- $ 26,607
Apr 24, 11 PM $ 0.0000101
+0.00%
$ -- $ 103,116
Apr 24, 5 PM $ 0.0₅549
+0.08%
$ -- $ 27,876
Apr 24, 4 PM $ 0.0₅55
-0.13%
$ -- $ 27,950
Apr 24, 3 PM $ 0.0₅549
+0.00%
$ -- $ 26,853
Apr 24, 2 PM $ 0.0₅535
-3.05%
$ -- $ 26,656
Apr 24, 1 PM $ 0.0₅554
-3.42%
$ -- $ 27,679
Apr 24, 12 PM $ 0.0₅575
+0.00%
$ -- $ 99,803
Apr 24, 6 AM $ 0.0000152
+0.00%
$ -- $ 96,112
Download