GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 25, 2020 $ 0.00017
-26.16%
$ -- $ 607
Aug 24, 2020 $ 0.00023
+43.72%
$ -- $ 554
Aug 23, 2020 $ 0.00017
+13.31%
$ -- $ 455
Aug 22, 2020 $ 0.00015
+50.41%
$ -- $ 295
Aug 21, 2020 $ 0.0000999
-9.23%
$ -- $ 299
Aug 20, 2020 $ 0.00011
+37.49%
$ -- $ 33
Aug 19, 2020 $ 0.0000801
-27.21%
$ -- $ 32
Aug 18, 2020 $ 0.00011
-15.52%
$ -- $ 149
Aug 17, 2020 $ 0.00011
-26.90%
$ -- $ 132
Aug 16, 2020 $ 0.000151
+0.27%
$ -- $ 107
Aug 15, 2020 $ 0.00015
+15.44%
$ -- $ 93
Aug 14, 2020 $ 0.00013
-13.62%
$ -- $ 164
Aug 13, 2020 $ 0.00015
+0.28%
$ -- $ 331
Aug 12, 2020 $ 0.00016
+6.74%
$ -- $ 435
Aug 11, 2020 $ 0.00015
-0.16%
$ -- $ 406
Aug 10, 2020 $ 0.00015
+7.06%
$ -- $ 373
Aug 9, 2020 $ 0.000171
+14.30%
$ -- $ 455
Aug 8, 2020 $ 0.00014
-17.84%
$ -- $ 367
Aug 7, 2020 $ 0.00019
+0.40%
$ -- $ 513
Aug 6, 2020 $ 0.00019
+18.38%
$ -- $ 525
Aug 5, 2020 $ 0.00016
-5.78%
$ -- $ 421
Aug 4, 2020 $ 0.00017
-5.71%
$ -- $ 442
Aug 3, 2020 $ 0.00019
-4.92%
$ -- $ 451
Aug 2, 2020 $ 0.0002
+17.50%
$ -- $ 456
Aug 1, 2020 $ 0.00017
-34.73%
$ -- $ 353
Jul 31, 2020 $ 0.00026
-13.32%
$ -- $ 491
Jul 30, 2020 $ 0.0003
-30.24%
$ -- $ 825
Jul 29, 2020 $ 0.000431
+95.28%
$ -- $ 1,128
Jul 28, 2020 $ 0.000231
+21.19%
$ -- $ 659
Jul 27, 2020 $ 0.00019
+11.51%
$ -- $ 550
Jul 26, 2020 $ 0.000171
+6.42%
$ -- $ 488
Jul 25, 2020 $ 0.00022
-8.14%
$ -- $ 595
Jul 24, 2020 $ 0.00024
-0.29%
$ -- $ 652
Jul 23, 2020 $ 0.00022
-8.56%
$ -- $ 615
Jul 22, 2020 $ 0.000221
-8.18%
$ -- $ 584
Jul 21, 2020 $ 0.000221
-15.38%
$ -- $ 596
Jul 20, 2020 $ 0.000261
+18.22%
$ -- $ 777
Jul 19, 2020 $ 0.000221
-15.43%
$ -- $ 567
Jul 18, 2020 $ 0.000231
+4.71%
$ -- $ 657
Jul 17, 2020 $ 0.000221
-11.96%
$ -- $ 624
Jul 16, 2020 $ 0.000251
+13.61%
$ -- $ 732
Jul 15, 2020 $ 0.000231
+0.08%
$ -- $ 690
Jul 14, 2020 $ 0.000301
-6.24%
$ -- $ 880
Jul 13, 2020 $ 0.000361
+2.69%
$ -- $ 1,109
Jul 12, 2020 $ 0.000351
+12.98%
$ -- $ 1,125
Jul 11, 2020 $ 0.000321
-19.99%
$ -- $ 895
Jul 10, 2020 $ 0.000401
-18.36%
$ -- $ 1,222
Jul 9, 2020 $ 0.000491
+48.34%
$ -- $ 4,784
Jul 8, 2020 $ 0.000331
+17.78%
$ -- $ 4,813
Download