Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 25, 2020 $0.00017
-26.16%
$-- $607
Aug 24, 2020 $0.00023
+43.72%
$-- $554
Aug 23, 2020 $0.00017
+13.31%
$-- $455
Aug 22, 2020 $0.00015
+50.41%
$-- $295
Aug 21, 2020 $0.0000999
-9.23%
$-- $299
Aug 20, 2020 $0.00011
+37.49%
$-- $33
Aug 19, 2020 $0.0000801
-27.21%
$-- $32
Aug 18, 2020 $0.00011
-15.52%
$-- $149
Aug 17, 2020 $0.00011
-26.90%
$-- $132
Aug 16, 2020 $0.000151
+0.27%
$-- $107
Aug 15, 2020 $0.00015
+15.44%
$-- $93
Aug 14, 2020 $0.00013
-13.62%
$-- $164
Aug 13, 2020 $0.00015
+0.28%
$-- $331
Aug 12, 2020 $0.00016
+6.74%
$-- $435
Aug 11, 2020 $0.00015
-0.16%
$-- $406
Aug 10, 2020 $0.00015
+7.06%
$-- $373
Aug 9, 2020 $0.000171
+14.30%
$-- $455
Aug 8, 2020 $0.00014
-17.84%
$-- $367
Aug 7, 2020 $0.00019
+0.40%
$-- $513
Aug 6, 2020 $0.00019
+18.38%
$-- $525
Aug 5, 2020 $0.00016
-5.78%
$-- $421
Aug 4, 2020 $0.00017
-5.71%
$-- $442
Aug 3, 2020 $0.00019
-4.92%
$-- $451
Aug 2, 2020 $0.0002
+17.50%
$-- $456
Aug 1, 2020 $0.00017
-34.73%
$-- $353
Jul 31, 2020 $0.00026
-13.32%
$-- $491
Jul 30, 2020 $0.0003
-30.24%
$-- $825
Jul 29, 2020 $0.000431
+95.28%
$-- $1,128
Jul 28, 2020 $0.000231
+21.19%
$-- $659
Jul 27, 2020 $0.00019
+11.51%
$-- $550
Jul 26, 2020 $0.000171
+6.42%
$-- $488
Jul 25, 2020 $0.00022
-8.14%
$-- $595
Jul 24, 2020 $0.00024
-0.29%
$-- $652
Jul 23, 2020 $0.00022
-8.56%
$-- $615
Jul 22, 2020 $0.000221
-8.18%
$-- $584
Jul 21, 2020 $0.000221
-15.38%
$-- $596
Jul 20, 2020 $0.000261
+18.22%
$-- $777
Jul 19, 2020 $0.000221
-15.43%
$-- $567
Jul 18, 2020 $0.000231
+4.71%
$-- $657
Jul 17, 2020 $0.000221
-11.96%
$-- $624
Jul 16, 2020 $0.000251
+13.61%
$-- $732
Jul 15, 2020 $0.000231
+0.08%
$-- $690
Jul 14, 2020 $0.000301
-6.24%
$-- $880
Jul 13, 2020 $0.000361
+2.69%
$-- $1,109
Jul 12, 2020 $0.000351
+12.98%
$-- $1,125
Jul 11, 2020 $0.000321
-19.99%
$-- $895
Jul 10, 2020 $0.000401
-18.36%
$-- $1,222
Jul 9, 2020 $0.000491
+48.34%
$-- $4,784
Jul 8, 2020 $0.000331
+17.78%
$-- $4,813
Download