GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00017
-34.71%
$ -- $ 8,451
Jul 2020 $ 0.00026
-16.01%
$ -- $ 55,517
Jun 2020 $ 0.00027
-75.01%
$ -- $ 186,402
May 2020 $ 0.00108
-39.90%
$ -- $ 687,177
Apr 2020 $ 0.0018
+33.11%
$ -- $ 272,889
Mar 2020 $ 0.00137
-57.68%
$ -- $ 933,714
Feb 2020 $ 0.00324
-0.18%
$ -- $ 84,065
Download