Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 24 $0.00017
+6.11%
$-- $1,162
Aug 17 $0.00017
+13.01%
$-- $1,396
Aug 10 $0.000151
+7.47%
$-- $1,909
Aug 3 $0.000171
-14.30%
$-- $3,175
Jul 27 $0.0002
+17.23%
$-- $4,462
Jul 20 $0.000171
-22.72%
$-- $4,308
Jul 13 $0.000221
-37.16%
$-- $5,258
Jul 6 $0.000351
+24.86%
$-- $20,660
Jun 29 $0.000301
+15.46%
$-- $29,335
Jun 22 $0.000221
-11.92%
$-- $26,085
Jun 15 $0.00025
-16.64%
$-- $21,881
Jun 8 $0.000311
-53.61%
$-- $53,457
Jun 1 $0.000629
-41.86%
$-- $77,282
May 25 $0.00108
-33.53%
$-- $129,904
May 18 $0.00163
-17.47%
$-- $195,717
May 11 $0.00165
+8.53%
$-- $170,541
May 4 $0.0014
+8.67%
$-- $127,814
Apr 27 $0.00129
-39.74%
$-- $147,913
Apr 20 $0.00214
+117.98%
$-- $129,569
Apr 13 $0.001
-0.05%
$-- $231
Apr 6 $0.001
-16.02%
$-- $81
Mar 30 $0.00119
-10.51%
$-- $87,322
Mar 23 $0.00133
-41.09%
$-- $142,223
Mar 16 $0.00226
-3.36%
$-- $205,367
Mar 9 $0.00234
-33.11%
$-- $221,591
Mar 2 $0.0035
+8.48%
$-- $292,833
Feb 24 $0.00322
-0.66%
$-- $126,738
Download