GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.00017
+6.11%
$ -- $ 1,162
Aug 17 $ 0.00017
+13.01%
$ -- $ 1,396
Aug 10 $ 0.000151
+7.47%
$ -- $ 1,909
Aug 3 $ 0.000171
-14.30%
$ -- $ 3,175
Jul 27 $ 0.0002
+17.23%
$ -- $ 4,462
Jul 20 $ 0.000171
-22.72%
$ -- $ 4,308
Jul 13 $ 0.000221
-37.16%
$ -- $ 5,258
Jul 6 $ 0.000351
+24.86%
$ -- $ 20,660
Jun 29 $ 0.000301
+15.46%
$ -- $ 29,335
Jun 22 $ 0.000221
-11.92%
$ -- $ 26,085
Jun 15 $ 0.00025
-16.64%
$ -- $ 21,881
Jun 8 $ 0.000311
-53.61%
$ -- $ 53,457
Jun 1 $ 0.000629
-41.86%
$ -- $ 77,282
May 25 $ 0.00108
-33.53%
$ -- $ 129,904
May 18 $ 0.00163
-17.47%
$ -- $ 195,717
May 11 $ 0.00165
+8.53%
$ -- $ 170,541
May 4 $ 0.0014
+8.67%
$ -- $ 127,814
Apr 27 $ 0.00129
-39.74%
$ -- $ 147,913
Apr 20 $ 0.00214
+117.98%
$ -- $ 129,569
Apr 13 $ 0.001
-0.05%
$ -- $ 231
Apr 6 $ 0.001
-16.02%
$ -- $ 81
Mar 30 $ 0.00119
-10.51%
$ -- $ 87,322
Mar 23 $ 0.00133
-41.09%
$ -- $ 142,223
Mar 16 $ 0.00226
-3.36%
$ -- $ 205,367
Mar 9 $ 0.00234
-33.11%
$ -- $ 221,591
Mar 2 $ 0.0035
+8.48%
$ -- $ 292,833
Feb 24 $ 0.00322
-0.66%
$ -- $ 126,738
Download