Coinranking
GLOS Historical Data
GLOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2020 | $0.00245 | +24.32% | ||
| May 17, 2020 | $0.00165 | -24.55% | ||
| May 16, 2020 | $0.00222 | +12.20% | ||
| May 15, 2020 | $0.00206 | -4.93% | ||
| May 14, 2020 | $0.00208 | +4.52% | ||
| May 13, 2020 | $0.00157 | +10.96% | ||
| May 12, 2020 | $0.00125 | -14.34% | ||
| May 11, 2020 | $0.00122 | -19.76% | ||
| May 10, 2020 | $0.0014 | +47.08% | ||
| May 9, 2020 | $0.000942 | -9.57% | ||
| May 8, 2020 | $0.000952 | -33.95% | ||
| May 7, 2020 | $0.00133 | +13.49% | ||
| May 6, 2020 | $0.00106 | -39.88% | ||
| May 5, 2020 | $0.00184 | +14.65% | ||
| May 4, 2020 | $0.0012 | -6.88% | ||
| May 3, 2020 | $0.00129 | -13.88% | ||
| May 2, 2020 | $0.00146 | +8.60% | ||
| May 1, 2020 | $0.00157 | -12.63% | ||
| Apr 30, 2020 | $0.0018 | +22.15% | ||
| Apr 29, 2020 | $0.00132 | +7.26% | ||
| Apr 28, 2020 | $0.00123 | -8.82% | ||
| Apr 27, 2020 | $0.00136 | -36.33% | ||
| Apr 26, 2020 | $0.00214 | -20.86% | ||
| Apr 25, 2020 | $0.0027 | +77.58% | ||
| Apr 24, 2020 | $0.00104 | -52.89% | ||
| Apr 23, 2020 | $0.00224 | -9.69% | ||
| Apr 22, 2020 | $0.00248 | +153.00% | ||
| Apr 21, 2020 | $0.000982 | -0.77% | ||
| Apr 20, 2020 | $0.000989 | +0.76% | ||
| Apr 16, 2020 | $0.001 | +0.20% | ||
| Apr 15, 2020 | $0.001 | -0.24% | ||
| Apr 12, 2020 | $0.001 | +0.37% | ||
| Apr 11, 2020 | $0.000998 | -0.22% | ||
| Apr 6, 2020 | $0.00119 | -0.48% | ||
| Apr 5, 2020 | $0.00119 | -11.26% | ||
| Apr 4, 2020 | $0.00134 | -0.66% | ||
| Apr 3, 2020 | $0.00139 | -0.66% | ||
| Apr 2, 2020 | $0.0014 | +1.42% | ||
| Apr 1, 2020 | $0.0014 | +3.77% | ||
| Mar 31, 2020 | $0.00137 | +2.23% | ||
| Mar 30, 2020 | $0.00134 | +0.68% | ||
| Mar 29, 2020 | $0.00133 | -14.62% | ||
| Mar 28, 2020 | $0.00156 | -2.75% | ||
| Mar 27, 2020 | $0.0016 | -34.43% | ||
| Mar 26, 2020 | $0.00245 | -5.00% | ||
| Mar 25, 2020 | $0.00256 | +11.22% | ||
| Mar 24, 2020 | $0.0023 | -1.91% | ||
| Mar 23, 2020 | $0.00234 | +3.61% | ||
| Mar 22, 2020 | $0.00226 | -5.60% | ||
| Mar 21, 2020 | $0.0024 | -3.55% | ||