GLOS Historical Data

GLOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00249
+1.42%
$ -- $ 32,945
Mar 19, 2020 $ 0.00245
-1.32%
$ -- $ 31,814
Mar 18, 2020 $ 0.00248
+12.22%
$ -- $ 32,964
Mar 17, 2020 $ 0.00221
-2.48%
$ -- $ 31,257
Mar 16, 2020 $ 0.00227
-3.06%
$ -- $ 30,087
Mar 15, 2020 $ 0.00234
-0.18%
$ -- $ 30,796
Mar 14, 2020 $ 0.00234
-0.56%
$ -- $ 30,732
Mar 13, 2020 $ 0.00236
+3.21%
$ -- $ 30,986
Mar 12, 2020 $ 0.0023
+1.05%
$ -- $ 29,728
Mar 11, 2020 $ 0.00227
-1.32%
$ -- $ 30,395
Mar 10, 2020 $ 0.0023
-17.30%
$ -- $ 30,715
Mar 9, 2020 $ 0.00279
-20.32%
$ -- $ 38,239
Mar 8, 2020 $ 0.0035
-0.38%
$ -- $ 42,712
Mar 7, 2020 $ 0.00351
+6.04%
$ -- $ 45,782
Mar 6, 2020 $ 0.00331
+4.36%
$ -- $ 37,155
Mar 5, 2020 $ 0.00318
-1.92%
$ -- $ 41,083
Mar 4, 2020 $ 0.00324
+2.90%
$ -- $ 42,364
Mar 3, 2020 $ 0.00315
-4.42%
$ -- $ 41,172
Mar 2, 2020 $ 0.00329
+2.04%
$ -- $ 42,566
Mar 1, 2020 $ 0.00322
-0.58%
$ -- $ 42,673
Feb 29, 2020 $ 0.00324
+2.13%
$ -- $ 42,091
Feb 28, 2020 $ 0.00317
-2.37%
$ -- $ 41,973
Download