Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOS Historical Data

GLOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.00249
+1.42%
$-- $32,945
Mar 19, 2020 $0.00245
-1.32%
$-- $31,814
Mar 18, 2020 $0.00248
+12.22%
$-- $32,964
Mar 17, 2020 $0.00221
-2.48%
$-- $31,257
Mar 16, 2020 $0.00227
-3.06%
$-- $30,087
Mar 15, 2020 $0.00234
-0.18%
$-- $30,796
Mar 14, 2020 $0.00234
-0.56%
$-- $30,732
Mar 13, 2020 $0.00236
+3.21%
$-- $30,986
Mar 12, 2020 $0.0023
+1.05%
$-- $29,728
Mar 11, 2020 $0.00227
-1.32%
$-- $30,395
Mar 10, 2020 $0.0023
-17.30%
$-- $30,715
Mar 9, 2020 $0.00279
-20.32%
$-- $38,239
Mar 8, 2020 $0.0035
-0.38%
$-- $42,712
Mar 7, 2020 $0.00351
+6.04%
$-- $45,782
Mar 6, 2020 $0.00331
+4.36%
$-- $37,155
Mar 5, 2020 $0.00318
-1.92%
$-- $41,083
Mar 4, 2020 $0.00324
+2.90%
$-- $42,364
Mar 3, 2020 $0.00315
-4.42%
$-- $41,172
Mar 2, 2020 $0.00329
+2.04%
$-- $42,566
Mar 1, 2020 $0.00322
-0.58%
$-- $42,673
Feb 29, 2020 $0.00324
+2.13%
$-- $42,091
Feb 28, 2020 $0.00317
-2.37%
$-- $41,973
Download