Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOS Historical Data

GLOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 25, 2020 $0.00017
-26.16%
$-- $607
Aug 24, 2020 $0.00023
+43.72%
$-- $554
Aug 23, 2020 $0.00017
+13.31%
$-- $455
Aug 22, 2020 $0.00015
+50.41%
$-- $295
Aug 21, 2020 $0.0000999
-9.23%
$-- $299
Aug 20, 2020 $0.00011
+37.49%
$-- $33
Aug 19, 2020 $0.0000801
-27.21%
$-- $32
Aug 18, 2020 $0.00011
-15.52%
$-- $149
Aug 17, 2020 $0.00011
-26.90%
$-- $132
Aug 16, 2020 $0.000151
+0.27%
$-- $107
Aug 15, 2020 $0.00015
+15.44%
$-- $93
Aug 14, 2020 $0.00013
-13.62%
$-- $164
Aug 13, 2020 $0.00015
+0.28%
$-- $331
Aug 12, 2020 $0.00016
+6.74%
$-- $435
Aug 11, 2020 $0.00015
-0.16%
$-- $406
Aug 10, 2020 $0.00015
+7.06%
$-- $373
Aug 9, 2020 $0.000171
+14.30%
$-- $455
Aug 8, 2020 $0.00014
-17.84%
$-- $367
Aug 7, 2020 $0.00019
+0.40%
$-- $513
Aug 6, 2020 $0.00019
+18.38%
$-- $525
Aug 5, 2020 $0.00016
-5.78%
$-- $421
Aug 4, 2020 $0.00017
-5.71%
$-- $442
Aug 3, 2020 $0.00019
-4.92%
$-- $451
Aug 2, 2020 $0.0002
+17.50%
$-- $456
Aug 1, 2020 $0.00017
-34.73%
$-- $353
Jul 31, 2020 $0.00026
-13.32%
$-- $491
Jul 30, 2020 $0.0003
-30.24%
$-- $825
Jul 29, 2020 $0.000431
+95.28%
$-- $1,128
Jul 28, 2020 $0.000231
+21.19%
$-- $659
Jul 27, 2020 $0.00019
+11.51%
$-- $550
Jul 26, 2020 $0.000171
+6.42%
$-- $488
Jul 25, 2020 $0.00022
-8.14%
$-- $595
Jul 24, 2020 $0.00024
-0.29%
$-- $652
Jul 23, 2020 $0.00022
-8.56%
$-- $615
Jul 22, 2020 $0.000221
-8.18%
$-- $584
Jul 21, 2020 $0.000221
-15.38%
$-- $596
Jul 20, 2020 $0.000261
+18.22%
$-- $777
Jul 19, 2020 $0.000221
-15.43%
$-- $567
Jul 18, 2020 $0.000231
+4.71%
$-- $657
Jul 17, 2020 $0.000221
-11.96%
$-- $624
Jul 16, 2020 $0.000251
+13.61%
$-- $732
Jul 15, 2020 $0.000231
+0.08%
$-- $690
Jul 14, 2020 $0.000301
-6.24%
$-- $880
Jul 13, 2020 $0.000361
+2.69%
$-- $1,109
Jul 12, 2020 $0.000351
+12.98%
$-- $1,125
Jul 11, 2020 $0.000321
-19.99%
$-- $895
Jul 10, 2020 $0.000401
-18.36%
$-- $1,222
Jul 9, 2020 $0.000491
+48.34%
$-- $4,784
Jul 8, 2020 $0.000331
+17.78%
$-- $4,813
Download