1a Historical Data

1a
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0544
-63.57%
$ 54,414 $ 7,196
Nov 7, 4 AM $ 0.0544
-64.12%
$ 54,408 $ 7,173
Nov 7, 3 AM $ 0.0552
-63.16%
$ 55,202 $ 7,010
Nov 7, 2 AM $ 0.0547
-63.02%
$ 54,674 $ 6,679
Nov 7, 1 AM $ 0.0539
-63.48%
$ 53,918 $ 6,326
Nov 7, 12 AM $ 0.0538
-63.49%
$ 53,832 $ 6,055
Nov 6, 11 PM $ 0.0537
-63.73%
$ 53,728 $ 5,849
Nov 6, 10 PM $ 0.054
-63.81%
$ 53,985 $ 5,616
Nov 6, 9 PM $ 0.0544
+1.21%
$ 54,438 $ 5,422
Nov 6, 8 PM $ 0.148
+0.88%
$ 147,631 $ 5,119
Nov 6, 7 PM $ 0.0532
-2.53%
$ 53,237 $ 4,810
Nov 6, 5 PM $ 0.0524
-63.25%
$ 52,365 $ 4,563
Nov 6, 4 PM $ 0.0523
+0.00%
$ 52,319 $ 4,496
Nov 6, 2 PM $ 0.0519
-2.87%
$ 51,860 $ 4,435
Nov 6, 12 PM $ 0.0526
-62.51%
$ 52,634 $ 4,459
Nov 6, 11 AM $ 0.0512
-63.62%
$ 51,155 $ 4,128
Nov 6, 10 AM $ 0.0511
-2.37%
$ 51,147 $ 3,922
Nov 6, 8 AM $ 0.0493
-64.99%
$ 49,300 $ 3,701
Nov 6, 7 AM $ 0.0513
-61.71%
$ 51,279 $ 3,654
Nov 6, 6 AM $ 0.0485
-65.19%
$ 48,476 $ 3,260
Nov 6, 5 AM $ 0.0505
-1.61%
$ 50,453 $ 3,312
Nov 6, 4 AM $ 0.0524
-63.93%
$ 52,373 $ 3,375
Nov 6, 3 AM $ 0.148
-2.87%
$ 148,328 $ 3,419
Nov 6, 2 AM $ 0.0552
-64.15%
$ 55,229 $ 3,448
Nov 6, 1 AM $ 0.0544
-64.28%
$ 54,381 $ 3,133
Nov 6, 12 AM $ 0.0556
-64.64%
$ 55,604 $ 2,959
Nov 5, 11 PM $ 0.0581
+9.03%
$ 58,118 $ 2,883
Nov 5, 9 PM $ 0.0543
-64.28%
$ 54,273 $ 2,518
Nov 5, 8 PM $ 0.0541
-64.81%
$ 54,113 $ 2,337
Nov 5, 7 PM $ 0.0561
+6.27%
$ 56,130 $ 2,289
Nov 5, 5 AM $ 0.0434
-64.18%
$ 43,438 $ 1,685
Nov 5, 4 AM $ 0.043
-63.72%
$ 43,015 $ 1,548
Nov 5, 3 AM $ 0.0424
-61.13%
$ 42,380 $ 1,389
Nov 5, 2 AM $ 0.0423
+9.56%
$ 42,278 $ 1,250
Nov 5, 1 AM $ 0.042
-63.92%
$ 41,979 $ 1,174
Nov 5, 12 AM $ 0.0424
-64.04%
$ 42,449 $ 1,137
Nov 4, 11 PM $ 0.0427
+0.72%
$ 42,743 $ 974
Nov 2, 2 PM $ 0.0176
-58.66%
$ -- $ 383
Nov 2, 1 PM $ 0.0176
-58.67%
$ -- $ 339
Nov 2, 12 PM $ 0.0176
-58.51%
$ -- $ 284
Nov 2, 11 AM $ 0.0205
-66.52%
$ -- $ 268
Nov 2, 10 AM $ 0.015
-44.03%
$ -- $ 149
Download