Dice Roll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 12.6
+0.00%
$ -- $ 27
Today, at 8 PM $ 12.59
+0.63%
$ -- $ 27
Today, at 7 PM $ 12.53
+0.47%
$ -- $ 26
Today, at 6 PM $ 12.5
+0.45%
$ -- $ 26
Today, at 5 PM $ 12.42
+0.34%
$ -- $ 26
Today, at 4 PM $ 12.41
+0.82%
$ -- $ 26
Today, at 3 PM $ 12.28
-0.07%
$ -- $ 26
Today, at 2 PM $ 12.29
+0.49%
$ -- $ 26
Today, at 1 PM $ 12.23
+0.20%
$ -- $ 26
Today, at 12 PM $ 12.2
+0.47%
$ -- $ 26
Today, at 11 AM $ 12.14
+0.31%
$ -- $ 26
Today, at 10 AM $ 12.09
+0.31%
$ -- $ 47
Today, at 9 AM $ 12.02
+0.17%
$ -- $ 47
Today, at 8 AM $ 11.99
+0.08%
$ -- $ 47
Today, at 7 AM $ 11.97
+0.47%
$ -- $ 47
Today, at 6 AM $ 11.92
+0.46%
$ -- $ 47
Today, at 5 AM $ 11.86
+0.35%
$ -- $ 47
Today, at 4 AM $ 11.82
+0.37%
$ -- $ 46
Today, at 3 AM $ 11.77
+0.32%
$ -- $ 46
Today, at 2 AM $ 11.72
+0.39%
$ -- $ 46
Today, at 1 AM $ 11.69
+0.38%
$ -- $ 46
Today, at 12 AM $ 11.64
+0.43%
$ -- $ 46
Yesterday, at 11 PM $ 11.6
+0.30%
$ -- $ 46
Yesterday, at 10 PM $ 11.55
+0.34%
$ -- $ 46
Yesterday, at 9 PM $ 11.52
+0.33%
$ -- $ 46
Yesterday, at 8 PM $ 11.47
+0.32%
$ -- $ 46
Yesterday, at 7 PM $ 11.42
+0.20%
$ -- $ 45
Yesterday, at 6 PM $ 11.4
+0.39%
$ -- $ 45
Yesterday, at 5 PM $ 11.34
+0.47%
$ -- $ 46
Yesterday, at 4 PM $ 11.3
+0.44%
$ -- $ 47
Yesterday, at 3 PM $ 11.26
+0.43%
$ -- $ 48
Yesterday, at 2 PM $ 11.19
+0.03%
$ -- $ 50
Yesterday, at 1 PM $ 11.18
+0.22%
$ -- $ 51
Yesterday, at 12 PM $ 11.15
+0.34%
$ -- $ 52
Yesterday, at 11 AM $ 11.12
+3.83%
$ -- $ 62
Yesterday, at 10 AM $ 11.17
+0.55%
$ -- $ 41
Yesterday, at 9 AM $ 11.11
+0.37%
$ -- $ 40
Yesterday, at 8 AM $ 11.07
+0.44%
$ -- $ 39
Yesterday, at 7 AM $ 11.03
+0.40%
$ -- $ 38
Yesterday, at 6 AM $ 10.98
+0.27%
$ -- $ 36
Yesterday, at 5 AM $ 10.95
+0.44%
$ -- $ 35
Yesterday, at 4 AM $ 10.91
+0.29%
$ -- $ 34
Yesterday, at 3 AM $ 10.87
+0.43%
$ -- $ 33
Yesterday, at 2 AM $ 10.84
+0.44%
$ -- $ 32
Yesterday, at 1 AM $ 10.79
+0.45%
$ -- $ 31
Yesterday, at 12 AM $ 10.75
+0.40%
$ -- $ 30
May 28, 11 PM $ 10.7
+0.32%
$ -- $ 29
May 28, 10 PM $ 10.67
+0.52%
$ -- $ 27
May 28, 9 PM $ 10.62
+0.60%
$ -- $ 26
Download