XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.00%
$ 654,223 $ 28
Apr 11, 2026 $ 0.0315
+0.00%
$ -- $ 18
Apr 10, 2026 $ 0.0428
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0838
+2.97%
$ 1.68 million $ 107
Mar 31, 2026 $ 0.0726
+0.00%
$ -- $ 505
Mar 27, 2026 $ 0.0841
+0.00%
$ -- $ 292
Mar 21, 2026 $ 0.0939
+5.63%
$ 1.88 million $ 99
Mar 20, 2026 $ 0.0878
+1.26%
$ -- $ 136
Mar 19, 2026 $ 0.0858
+28.15%
$ 1.72 million $ 466
Mar 18, 2026 $ 0.0642
+11.58%
$ 1.28 million $ 155
Mar 16, 2026 $ 0.0464
+0.00%
$ 927,921 $ 46
Mar 15, 2026 $ 0.0514
+0.00%
$ -- $ 1,178
Mar 14, 2026 $ 0.0532
+0.00%
$ -- $ 747
Mar 13, 2026 $ 0.051
+0.16%
$ 1.02 million $ 673
Mar 12, 2026 $ 0.0491
-10.28%
$ -- $ 197
Mar 11, 2026 $ 0.0473
+2.19%
$ -- $ 60
Mar 8, 2026 $ 0.0372
+0.12%
$ 743,842 $ 245
Feb 24, 2026 $ 0.0514
+0.00%
$ -- $ 93
Jan 12, 2026 $ 0.138
+0.00%
$ -- $ 61
Jan 6, 2026 $ 0.114
+0.00%
$ -- $ 29
Jan 1, 2026 $ 0.115
+19.84%
$ 2.3 million $ 678
Dec 31, 2025 $ 0.0806
+0.00%
$ 1.61 million $ 82
Oct 9, 2025 $ 0.347
+0.00%
$ -- $ 355
Oct 8, 2025 $ 0.334
+0.00%
$ -- $ 234
Oct 7, 2025 $ 0.321
+0.67%
$ 6.41 million $ 114
Oct 6, 2025 $ 0.315
+0.00%
$ 6.31 million $ 54
Oct 5, 2025 $ 0.315
+0.00%
$ 6.31 million $ 54
Oct 4, 2025 $ 0.321
+0.00%
$ 6.42 million $ 100
Oct 3, 2025 $ 0.321
+0.96%
$ 6.42 million $ 765
Oct 2, 2025 $ 0.318
+5.21%
$ 6.36 million $ 154
Oct 1, 2025 $ 0.302
+0.00%
$ 6.05 million $ 690
Sep 30, 2025 $ 0.389
+0.00%
$ 7.77 million $ 91
Sep 29, 2025 $ 0.389
-6.57%
$ 7.77 million $ 221
Sep 28, 2025 $ 0.416
-1.65%
$ 8.32 million $ 644
Sep 27, 2025 $ 0.488
+0.00%
$ -- $ 546
Sep 26, 2025 $ 0.426
+0.66%
$ -- $ 1,820
Download