XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0327
+0.00%
$ 654,223 $ 28
Today, at 3 AM $ 0.0327
+0.82%
$ 654,223 $ 28
Apr 11, 2 AM $ 0.0315
+0.00%
$ 629,826 $ 18
Apr 10, 2 AM $ 0.0428
+0.00%
$ 855,393 $ 13
Apr 2, 6 PM $ 0.0838
+0.00%
$ 1.68 million $ 107
Apr 2, 4 PM $ 0.0835
+1.62%
$ 1.67 million $ 76
Apr 2, 3 PM $ 0.0817
+1.32%
$ 1.63 million $ 35
Apr 2, 1 PM $ 0.0814
+0.00%
$ 1.63 million $ 10
Mar 31, 2 AM $ 0.0726
+0.00%
$ 1.45 million $ 505
Mar 27, 2 AM $ 0.0841
+0.00%
$ 1.68 million $ 292
Mar 21, 11 PM $ 0.0939
+0.00%
$ 1.88 million $ 99
Mar 21, 7 AM $ 0.0889
+0.00%
$ 1.78 million $ 15
Mar 20, 3 AM $ 0.0878
+0.31%
$ 1.76 million $ 136
Mar 20, 2 AM $ 0.0867
+0.00%
$ 1.73 million $ 411
Mar 19, 10 PM $ 0.0858
+1.15%
$ 1.72 million $ 466
Mar 19, 1 AM $ 0.0672
+0.36%
$ 1.34 million $ 190
Mar 18, 9 PM $ 0.0642
+0.00%
$ 1.28 million $ 155
Mar 18, 3 AM $ 0.0576
+0.00%
$ 1.15 million $ 332
Mar 16, 6 PM $ 0.0464
+0.00%
$ 927,921 $ 46
Mar 15, 5 PM $ 0.0514
+0.00%
$ 1.03 million $ 1,178
Mar 14, 4 PM $ 0.0532
+0.00%
$ 1.06 million $ 747
Mar 13, 8 PM $ 0.051
+0.16%
$ 1.02 million $ 673
Mar 12, 2 PM $ 0.0491
+0.42%
$ 981,113 $ 197
Mar 12, 4 AM $ 0.0564
+0.79%
$ 1.13 million $ 50
Mar 12, 2 AM $ 0.0549
+0.40%
$ 1.1 million $ 15
Mar 11, 4 AM $ 0.0473
+0.87%
$ 945,648 $ 60
Mar 11, 3 AM $ 0.0465
+0.44%
$ 929,437 $ 39
Mar 8, 11 PM $ 0.0372
-2.19%
$ 743,842 $ 245
Mar 8, 10 PM $ 0.0377
+0.49%
$ 753,158 $ 158
Mar 8, 9 PM $ 0.0373
-1.39%
$ 745,789 $ 139
Mar 8, 8 PM $ 0.0376
-0.31%
$ 752,613 $ 105
Mar 8, 7 PM $ 0.0374
+0.00%
$ 747,799 $ 70
Mar 8, 4 AM $ 0.0376
+0.99%
$ 752,687 $ 51
Mar 8, 3 AM $ 0.0369
+0.00%
$ 737,933 $ 30
Mar 8, 2 AM $ 0.0371
+0.00%
$ 742,977 $ 13
Feb 24, 4 PM $ 0.0514
+0.00%
$ 1.03 million $ 93
Jan 12, 4 PM $ 0.138
+0.00%
$ 2.75 million $ 61
Jan 6, 3 AM $ 0.114
+0.00%
$ 2.29 million $ 29
Jan 1, 10 PM $ 0.115
+0.00%
$ 2.3 million $ 678
Jan 1, 2 PM $ 0.112
+0.36%
$ 2.24 million $ 758
Jan 1, 5 AM $ 0.0961
+0.01%
$ 1.92 million $ 405
Dec 31, 10 PM $ 0.0806
+0.00%
$ 1.61 million $ 82
Download