XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0346
+0.00%
$691,073 $20
May 7, 3 AM $0.0327
+0.82%
$654,223 $28
Apr 11, 2 AM $0.0315
+0.00%
$629,826 $18
Apr 10, 2 AM $0.0428
+0.00%
$855,393 $13
Apr 2, 6 PM $0.0838
+0.00%
$1.68 million $107
Apr 2, 4 PM $0.0835
+1.62%
$1.67 million $76
Apr 2, 3 PM $0.0817
+1.32%
$1.63 million $35
Apr 2, 1 PM $0.0814
+0.00%
$1.63 million $10
Mar 31, 2 AM $0.0726
+0.00%
$1.45 million $505
Mar 27, 2 AM $0.0841
+0.00%
$1.68 million $292
Mar 21, 11 PM $0.0939
+0.00%
$1.88 million $99
Mar 21, 7 AM $0.0889
+0.00%
$1.78 million $15
Mar 20, 3 AM $0.0878
+0.31%
$1.76 million $136
Mar 20, 2 AM $0.0867
+0.00%
$1.73 million $411
Mar 19, 10 PM $0.0858
+1.15%
$1.72 million $466
Mar 19, 1 AM $0.0672
+0.36%
$1.34 million $190
Mar 18, 9 PM $0.0642
+0.00%
$1.28 million $155
Mar 18, 3 AM $0.0576
+0.00%
$1.15 million $332
Mar 16, 6 PM $0.0464
+0.00%
$927,921 $46
Mar 15, 5 PM $0.0514
+0.00%
$1.03 million $1,178
Mar 14, 4 PM $0.0532
+0.00%
$1.06 million $747
Mar 13, 8 PM $0.051
+0.16%
$1.02 million $673
Mar 12, 2 PM $0.0491
+0.42%
$981,113 $197
Mar 12, 4 AM $0.0564
+0.79%
$1.13 million $50
Mar 12, 2 AM $0.0549
+0.40%
$1.1 million $15
Mar 11, 4 AM $0.0473
+0.87%
$945,648 $60
Mar 11, 3 AM $0.0465
+0.44%
$929,437 $39
Mar 8, 11 PM $0.0372
-2.19%
$743,842 $245
Mar 8, 10 PM $0.0377
+0.49%
$753,158 $158
Mar 8, 9 PM $0.0373
-1.39%
$745,789 $139
Mar 8, 8 PM $0.0376
-0.31%
$752,613 $105
Mar 8, 7 PM $0.0374
+0.00%
$747,799 $70
Mar 8, 4 AM $0.0376
+0.99%
$752,687 $51
Mar 8, 3 AM $0.0369
+0.00%
$737,933 $30
Mar 8, 2 AM $0.0371
+0.00%
$742,977 $13
Feb 24, 4 PM $0.0514
+0.00%
$1.03 million $93
Download