XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
May 4 $0.0346
+6.50%
$-- $51
Apr 6 $0.0315
-26.37%
$-- $31
Mar 30 $0.0838
+15.45%
$-- $612
Mar 23 $0.0841
+0.00%
$-- $292
Mar 16 $0.0939
+102.43%
$-- $901
Mar 9 $0.0514
+11.10%
$-- $2,855
Feb 23 $0.0514
+0.00%
$-- $93
Jan 12 $0.138
+0.00%
$-- $61
Jan 5 $0.114
+0.00%
$-- $29
Dec 29 $0.115
+42.92%
$-- $759
Oct 6 $0.347
+10.02%
$-- $757
Sep 29 $0.321
-22.79%
$6.31 million $2,021
Sep 22 $0.488
+15.28%
$8.32 million $2,365
Download