XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0315
-26.37%
$ -- $ 31
Mar 30 $ 0.0838
+15.45%
$ -- $ 612
Mar 23 $ 0.0841
+0.00%
$ -- $ 292
Mar 16 $ 0.0939
+102.43%
$ -- $ 901
Mar 9 $ 0.0514
+11.10%
$ -- $ 2,855
Feb 23 $ 0.0514
+0.00%
$ -- $ 93
Jan 12 $ 0.138
+0.00%
$ -- $ 61
Jan 5 $ 0.114
+0.00%
$ -- $ 29
Dec 29 $ 0.115
+42.92%
$ -- $ 759
Oct 6 $ 0.347
+10.02%
$ -- $ 757
Sep 29 $ 0.321
-22.79%
$ 6.31 million $ 2,021
Sep 22 $ 0.488
+15.28%
$ 8.32 million $ 2,365
Download