XURPRISES Historical Data

XURP
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0346
+0.00%
$-- $20
May 7, 2026 $0.0327
+0.82%
$-- $28
Apr 11, 2026 $0.0315
+0.00%
$-- $18
Apr 10, 2026 $0.0428
+0.00%
$-- $13
Apr 2, 2026 $0.0838
+2.97%
$1.68 million $107
Mar 31, 2026 $0.0726
+0.00%
$-- $505
Mar 27, 2026 $0.0841
+0.00%
$-- $292
Mar 21, 2026 $0.0939
+5.63%
$1.88 million $99
Mar 20, 2026 $0.0878
+1.26%
$-- $136
Mar 19, 2026 $0.0858
+28.15%
$1.72 million $466
Mar 18, 2026 $0.0642
+11.58%
$1.28 million $155
Mar 16, 2026 $0.0464
+0.00%
$927,921 $46
Mar 15, 2026 $0.0514
+0.00%
$-- $1,178
Mar 14, 2026 $0.0532
+0.00%
$-- $747
Mar 13, 2026 $0.051
+0.16%
$1.02 million $673
Mar 12, 2026 $0.0491
-10.28%
$-- $197
Mar 11, 2026 $0.0473
+2.19%
$-- $60
Mar 8, 2026 $0.0372
+0.12%
$743,842 $245
Feb 24, 2026 $0.0514
+0.00%
$-- $93
Jan 12, 2026 $0.138
+0.00%
$-- $61
Jan 6, 2026 $0.114
+0.00%
$-- $29
Jan 1, 2026 $0.115
+19.84%
$2.3 million $678
Dec 31, 2025 $0.0806
+0.00%
$1.61 million $82
Oct 9, 2025 $0.347
+0.00%
$-- $355
Oct 8, 2025 $0.334
+0.00%
$-- $234
Oct 7, 2025 $0.321
+0.67%
$6.41 million $114
Oct 6, 2025 $0.315
+0.00%
$6.31 million $54
Oct 5, 2025 $0.315
+0.00%
$6.31 million $54
Oct 4, 2025 $0.321
+0.00%
$6.42 million $100
Oct 3, 2025 $0.321
+0.96%
$6.42 million $765
Oct 2, 2025 $0.318
+5.21%
$6.36 million $154
Oct 1, 2025 $0.302
+0.00%
$6.05 million $690
Sep 30, 2025 $0.389
+0.00%
$7.77 million $91
Sep 29, 2025 $0.389
-6.57%
$7.77 million $221
Sep 28, 2025 $0.416
-1.65%
$8.32 million $644
Sep 27, 2025 $0.488
+0.00%
$-- $546
Sep 26, 2025 $0.426
+0.66%
$-- $1,820
Download