Kōeki Market Historical Data

KOEKI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000018
+0.00%
$ 17,985 $ 53,779
Today, at 3 PM $ 0.0000175
-14.79%
$ 17,539 $ 51,413
Today, at 2 PM $ 0.0000207
-0.23%
$ 20,659 $ 60,519
Today, at 1 PM $ 0.0000224
-6.02%
$ 22,359 $ 67,186
Today, at 12 PM $ 0.000024
+1.98%
$ 24,003 $ 68,424
Today, at 11 AM $ 0.0000228
-11.36%
$ 22,761 $ 69,490
Today, at 10 AM $ 0.000026
+0.55%
$ 26,024 $ 74,844
Today, at 9 AM $ 0.0000259
-19.54%
$ 25,882 $ 81,807
Today, at 8 AM $ 0.0000322
+4.95%
$ 32,173 $ 108,313
Today, at 7 AM $ 0.0000292
+5.60%
$ 29,214 $ 95,097
Today, at 6 AM $ 0.0000274
-10.41%
$ 27,388 $ 88,475
Today, at 5 AM $ 0.0000292
-7.81%
$ 29,166 $ 93,534
Today, at 4 AM $ 0.0000339
-6.68%
$ 33,867 $ 99,761
Today, at 3 AM $ 0.0000362
-30.00%
$ 36,186 $ 99,206
Today, at 2 AM $ 0.0000543
+317.30%
$ 54,261 $ 133,518
Today, at 1 AM $ 0.0000126
+26.83%
$ 12,601 $ 21,172
Today, at 12 AM $ 0.0₅941
+11.70%
$ 9,411 $ 15,470
Yesterday, at 11 PM $ 0.0₅848
-16.32%
$ 8,481 $ 15,318
Yesterday, at 10 PM $ 0.000011
-8.15%
$ 10,971 $ 20,753
Yesterday, at 9 PM $ 0.0000121
-5.13%
$ 12,073 $ 22,078
Yesterday, at 8 PM $ 0.0000126
+23.56%
$ 12,593 $ 21,530
Yesterday, at 7 PM $ 0.0000105
+18.50%
$ 10,518 $ 17,873
Yesterday, at 6 PM $ 0.0₅873
-37.42%
$ 8,735 $ 13,919
Yesterday, at 5 PM $ 0.0000136
+6.12%
$ 13,620 $ 19,359
Yesterday, at 4 PM $ 0.0000129
-8.16%
$ 12,890 $ 19,936
Yesterday, at 3 PM $ 0.0000146
-6.04%
$ 14,599 $ 23,044
Yesterday, at 2 PM $ 0.0000165
+29.89%
$ 16,504 $ 25,349
Yesterday, at 1 PM $ 0.0000122
-20.03%
$ 12,236 $ 19,350
Yesterday, at 12 PM $ 0.0000157
+27.92%
$ 15,664 $ 23,067
Yesterday, at 11 AM $ 0.0000127
-19.33%
$ 12,733 $ 18,940
Yesterday, at 10 AM $ 0.0000147
+17.08%
$ 14,716 $ 20,989
Yesterday, at 9 AM $ 0.0000121
+21.05%
$ 12,076 $ 15,296
Yesterday, at 8 AM $ 0.00001
-2.07%
$ 10,022 $ 13,392
Yesterday, at 7 AM $ 0.0000103
-1.53%
$ 10,305 $ 14,676
Yesterday, at 6 AM $ 0.0000107
-9.81%
$ 10,704 $ 15,273
Yesterday, at 5 AM $ 0.0000123
-3.01%
$ 12,260 $ 19,675
Yesterday, at 4 AM $ 0.0000128
+10.40%
$ 12,805 $ 21,920
Download