Kōeki Market Historical Data

KOEKI
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000018
+0.00%
$ 17,985 $ 53,779
4:47 PM $ 0.000018
+0.00%
$ 17,985 $ 54,230
4:44 PM $ 0.0000181
+0.00%
$ 18,120 $ 55,795
4:40 PM $ 0.0000187
+0.00%
$ 18,120 $ 54,171
4:36 PM $ 0.0000182
+0.00%
$ 18,151 $ 54,266
4:35 PM $ 0.0000181
+0.00%
$ 18,151 $ 54,164
4:34 PM $ 0.0000181
+6.41%
$ 18,095 $ 50,616
4:29 PM $ 0.0000164
+0.00%
$ 16,425 $ 53,936
4:26 PM $ 0.0000182
-0.30%
$ 16,425 $ 54,074
4:25 PM $ 0.0000181
+0.00%
$ 16,425 $ 54,925
4:23 PM $ 0.0000186
+0.00%
$ 18,602 $ 56,724
4:01 PM $ 0.0000192
-0.03%
$ 19,246 $ 56,633
3:57 PM $ 0.0000175
+0.00%
$ 17,539 $ 51,413
3:56 PM $ 0.0000174
+3.13%
$ 17,539 $ 49,561
3:44 PM $ 0.0000158
+0.62%
$ 15,837 $ 46,173
3:43 PM $ 0.000016
-12.11%
$ 15,837 $ 48,974
3:40 PM $ 0.0000192
+0.00%
$ 15,837 $ 61,468
3:37 PM $ 0.0000213
+0.00%
$ 21,303 $ 61,309
3:36 PM $ 0.0000212
+0.00%
$ 21,303 $ 61,487
3:35 PM $ 0.0000213
+0.00%
$ 21,303 $ 59,725
3:14 PM $ 0.0000207
+0.00%
$ 20,733 $ 59,478
3:02 PM $ 0.0000207
+0.00%
$ 20,654 $ 59,808
3:01 PM $ 0.0000206
+0.00%
$ 20,654 $ 60,023
2:59 PM $ 0.0000207
-0.60%
$ 20,659 $ 60,519
2:49 PM $ 0.0000214
+0.00%
$ 21,359 $ 65,353
2:48 PM $ 0.0000217
+0.20%
$ 21,359 $ 65,194
2:42 PM $ 0.0000215
+0.00%
$ 21,463 $ 64,937
2:31 PM $ 0.0000215
+0.00%
$ 21,543 $ 64,435
2:30 PM $ 0.0000214
+0.00%
$ 21,543 $ 64,326
2:27 PM $ 0.0000214
-4.28%
$ 21,350 $ 67,011
2:19 PM $ 0.0000228
+5.51%
$ 22,849 $ 64,810
2:15 PM $ 0.0000216
+6.04%
$ 22,849 $ 60,771
2:12 PM $ 0.0000202
+0.00%
$ 20,222 $ 58,321
2:11 PM $ 0.0000195
+0.00%
$ 20,222 $ 59,740
2:10 PM $ 0.00002
+0.00%
$ 20,222 $ 61,898
2:03 PM $ 0.0000208
+0.00%
$ 20,767 $ 61,711
2:02 PM $ 0.0000207
+0.00%
$ 20,767 $ 66,352
1:49 PM $ 0.0000224
+0.00%
$ 22,359 $ 67,186
1:46 PM $ 0.0000226
+0.00%
$ 22,359 $ 70,753
1:22 PM $ 0.0000238
+0.00%
$ 23,812 $ 74,650
1:19 PM $ 0.0000249
+0.00%
$ 24,947 $ 71,166
1:18 PM $ 0.0000238
+0.00%
$ 24,947 $ 71,860
12:59 PM $ 0.000024
+0.00%
$ 24,003 $ 68,424
12:58 PM $ 0.0000227
+0.00%
$ 24,003 $ 70,023
12:54 PM $ 0.0000233
+0.00%
$ 23,262 $ 70,430
12:52 PM $ 0.0000234
+6.96%
$ 23,262 $ 64,289
12:50 PM $ 0.0000218
+0.00%
$ 23,262 $ 65,158
12:41 PM $ 0.0000218
+0.00%
$ 21,756 $ 60,732
12:38 PM $ 0.0000202
+0.00%
$ 20,197 $ 57,097
12:36 PM $ 0.0000191
+0.00%
$ 20,197 $ 56,252
Download