Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kōeki Market Historical Data

KOEKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0₅32
+0.00%
$3,202 $55
Aug 29, 7 AM $0.0₅356
+0.00%
$3,564 $1
Aug 28, 9 PM $0.0₅355
+0.00%
$3,548 $55
Aug 28, 5 AM $0.0₅365
+0.00%
$3,650 $12
Aug 28, 4 AM $0.0₅374
+0.00%
$3,742 $10
Aug 28, 3 AM $0.0₅375
-0.11%
$3,752 $8
Aug 22, 11 AM $0.0₅364
+0.00%
$3,640 $1
Aug 16, 7 AM $0.0₅284
+0.00%
$2,839 $1
Aug 12, 1 AM $0.0₅286
+0.00%
$2,863 $23
Aug 10, 12 AM $0.0₅299
+0.00%
$2,992 $16
Aug 9, 6 AM $0.0₅299
+0.00%
$2,994 $12
Aug 9, 4 AM $0.0₅302
+0.00%
$3,024 $9
Aug 9, 2 AM $0.0₅303
+0.00%
$3,030 $6
Aug 8, 9 PM $0.0₅304
+0.00%
$3,045 $10
Aug 8, 11 AM $0.0₅305
+0.00%
$3,054 $6
Aug 7, 11 PM $0.0₅305
+0.00%
$3,054 $40
Aug 7, 10 PM $0.0₅305
+0.00%
$3,047 $37
Aug 7, 7 AM $0.0₅302
+0.00%
$3,022 $47
Aug 7, 5 AM $0.0₅303
+0.00%
$3,028 $47
Aug 7, 4 AM $0.0₅303
+0.00%
$3,026 $40
Aug 7, 2 AM $0.0₅302
+0.00%
$3,022 $35
Aug 7, 1 AM $0.0₅301
-0.30%
$3,010 $32
Aug 7, 12 AM $0.0₅302
+0.76%
$3,019 $17
Aug 6, 10 PM $0.0₅299
-0.92%
$2,994 $6
Aug 6, 8 PM $0.0₅301
+0.00%
$3,014 $0
Aug 5, 6 AM $0.0₅295
+0.00%
$2,951 $1
Aug 3, 12 AM $0.0₅299
+0.10%
$2,991 $43
Aug 2, 11 PM $0.0₅298
+0.00%
$2,984 $2
Aug 2, 1 AM $0.0₅304
-0.01%
$3,036 $3
Jul 30, 11 PM $0.0₅316
-0.10%
$3,162 $65
Jul 30, 5 AM $0.0₅313
+0.00%
$3,129 $31
Jul 29, 2 PM $0.0₅313
+0.00%
$3,125 $49
Jul 28, 5 PM $0.0₅325
+0.00%
$3,250 $99
Jul 28, 1 PM $0.0₅329
+0.00%
$3,288 $82
Jul 27, 9 PM $0.0₅368
+0.00%
$3,680 $422
Jul 27, 4 PM $0.0₅367
+0.00%
$3,667 $365
Jul 27, 12 PM $0.0₅392
-0.06%
$3,919 $437
Jul 27, 11 AM $0.0₅41
+0.00%
$4,098 $476
Jul 27, 10 AM $0.0₅413
+5.65%
$4,126 $364
Jul 27, 6 AM $0.0₅373
+0.00%
$3,729 $1,189
Jul 27, 5 AM $0.0₅372
+0.01%
$3,717 $1,253
Jul 27, 4 AM $0.0₅369
+0.00%
$3,690 $1,770
Jul 27, 3 AM $0.0₅366
-0.24%
$3,659 $2,625
Jul 27, 2 AM $0.0₅367
+0.86%
$3,666 $2,614
Jul 26, 2 PM $0.0₅351
+0.00%
$3,514 $2,513
Jul 26, 1 PM $0.0₅353
+0.00%
$3,533 $2,579
Jul 26, 11 AM $0.0₅376
-5.75%
$3,759 $2,708
Jul 26, 10 AM $0.0₅418
+0.00%
$4,180 $2,812
Jul 26, 9 AM $0.0₅434
+4.07%
$4,337 $2,643
Jul 26, 8 AM $0.0₅392
-22.23%
$3,917 $3,257
Download