Bitonite Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 1.32
+0.34%
$ -- $ 11,838
Mar 4, 2024 $ 1.31
+13.30%
$ 131.31 million $ 11,815
Mar 3, 2024 $ 1.16
-0.65%
$ 115.73 million $ 10,421
Feb 24, 2024 $ 1.39
+1.67%
$ 138.59 million $ 16,183
Feb 23, 2024 $ 1.36
+0.15%
$ 136.31 million $ 15,913
Feb 22, 2024 $ 1.36
-20.47%
$ 136.11 million $ 116,833
Feb 21, 2024 $ 1.71
-0.05%
$ 170.95 million $ 12,254
Feb 20, 2024 $ 2
+0.78%
$ -- $ 15,476
Feb 19, 2024 $ 1.98
-5.77%
$ 198.26 million $ 20,815
Feb 18, 2024 $ 1.88
+0.23%
$ -- $ 21,454
Feb 17, 2024 $ 1.87
-0.43%
$ 187.31 million $ 30,303
Feb 14, 2024 $ 2.38
+2.14%
$ -- $ 10,314
Feb 13, 2024 $ 2.33
+0.62%
$ 232.79 million $ 10,101
Feb 6, 2024 $ 2.14
+0.47%
$ -- $ 10,692
Feb 5, 2024 $ 2.13
-3.95%
$ 212.69 million $ 33,752
Feb 4, 2024 $ 2.53
+1.99%
$ 253.21 million $ 48,999
Feb 3, 2024 $ 2.48
-0.81%
$ 248.25 million $ 48,039
Feb 1, 2024 $ 2.92
-0.04%
$ -- $ 10,512
Jan 31, 2024 $ 2.92
-0.82%
$ 292.28 million $ 10,519
Jan 30, 2024 $ 2.58
-0.49%
$ 258.21 million $ 10,404
Download